Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.53 11.66 11.46 11.46 46,189 +0.03(+0.28%)
Aug 30, 2011 11.32 11.50 11.23 11.43 17,223 +0.05(+0.41%)
Aug 29, 2011 10.98 11.38 10.98 11.38 3,624 +0.55(+5.07%)
Aug 26, 2011 10.51 10.83 10.40 10.83 5,704 +0.27(+2.56%)
Aug 25, 2011 10.93 10.94 10.55 10.56 15,085 -0.26(-2.41%)
Aug 24, 2011 10.64 10.83 10.57 10.82 13,383 +0.16(+1.48%)
Aug 23, 2011 10.39 10.66 10.39 10.66 2,871 +0.43(+4.24%)
Aug 22, 2011 10.45 10.52 10.18 10.23 7,195 +0.01(+0.13%)
Aug 19, 2011 10.32 10.59 10.21 10.22 67,552 -0.26(-2.49%)
Aug 18, 2011 10.86 10.86 10.44 10.48 11,044 -0.67(-6.01%)
Aug 17, 2011 11.23 11.34 11.06 11.15 133,186 -0.03(-0.25%)
Aug 16, 2011 11.31 11.31 11.12 11.18 9,810 -0.20(-1.72%)
Aug 15, 2011 11.18 11.37 11.18 11.37 25,507 +0.26(+2.35%)
Aug 12, 2011 11.03 11.19 11.03 11.11 20,254 +0.08(+0.76%)
Aug 11, 2011 10.50 11.12 10.50 11.03 48,030 +0.59(+5.61%)
Aug 10, 2011 10.62 10.77 10.44 10.44 5,367 -0.36(-3.36%)
Aug 09, 2011 11.05 10.80 10.07 10.80 27,039 +0.60(+5.90%)
Aug 08, 2011 10.79 10.85 10.20 10.20 30,015 -0.95(-8.48%)
Aug 05, 2011 11.47 11.48 10.91 11.15 18,660 -0.17(-1.48%)
Aug 04, 2011 11.92 11.92 11.32 11.32 11,628 -0.79(-6.53%)
Aug 03, 2011 12.11 12.12 11.72 12.11 47,454 +0.07(+0.62%)
Aug 02, 2011 12.48 12.49 12.03 12.03 26,073 -0.56(-4.43%)
Aug 01, 2011 12.79 12.80 12.46 12.59 12,425 -0.06(-0.44%)
Jul 29, 2011 12.58 12.76 12.45 12.65 32,734 -0.08(-0.66%)
Jul 28, 2011 12.79 12.93 12.73 12.73 95,252 -0.07(-0.58%)
Jul 27, 2011 12.99 12.99 12.78 12.80 57,301 -0.41(-3.10%)
Jul 26, 2011 13.26 13.26 13.18 13.21 35,280 -0.09(-0.65%)
Jul 25, 2011 13.31 13.38 13.24 13.30 19,706 -0.16(-1.15%)
Jul 22, 2011 13.47 13.47 13.46 13.46 12,325 +0.06(+0.42%)
Jul 21, 2011 13.39 13.42 13.35 13.40 10,342 +0.15(+1.12%)
Jul 20, 2011 13.24 13.27 13.20 13.25 5,881 -0.02(-0.14%)
Jul 19, 2011 13.16 13.30 13.13 13.27 48,982 +0.34(+2.59%)
Jul 18, 2011 13.08 13.08 12.86 12.93 14,998 -0.20(-1.49%)
Jul 15, 2011 13.13 13.16 13.03 13.13 42,273 +0.02(+0.14%)
Jul 14, 2011 13.41 13.41 13.07 13.11 5,180 -0.16(-1.19%)
Jul 13, 2011 13.21 13.41 13.21 13.27 35,802 +0.08(+0.64%)
Jul 12, 2011 13.22 13.27 13.18 13.19 20,020 -0.11(-0.84%)
Jul 11, 2011 13.48 13.53 13.28 13.30 17,689 -0.36(-2.66%)
Jul 08, 2011 13.62 13.66 13.54 13.66 49,291 -0.11(-0.80%)
Jul 07, 2011 13.71 13.83 13.69 13.77 60,100 +0.22(+1.65%)
Jul 06, 2011 13.52 13.58 13.46 13.55 60,772 +0.00(+0.00%)
Jul 05, 2011 13.52 13.57 13.48 13.55 19,216 +0.06(+0.41%)
Jul 01, 2011 13.34 13.52 13.28 13.49 319,792 +0.20(+1.47%)
Jun 30, 2011 13.20 13.33 13.19 13.30 40,702 +0.17(+1.28%)
Jun 29, 2011 13.05 13.19 13.03 13.13 57,085 +0.12(+0.93%)
Jun 28, 2011 12.83 13.07 12.72 13.01 145,052 +0.20(+1.60%)
Jun 27, 2011 12.65 12.89 12.62 12.80 57,679 +0.11(+0.88%)
Jun 24, 2011 12.77 12.89 12.63 12.69 1,716,888 -0.08(-0.66%)
Jun 23, 2011 12.64 12.84 12.48 12.78 2,208,280 -0.02(-0.15%)
Jun 22, 2011 12.80 12.94 12.79 12.79 24,160 -0.08(-0.65%)
Jun 21, 2011 12.71 12.90 12.71 12.88 41,039 +0.35(+2.80%)
Jun 20, 2011 12.55 12.55 12.51 12.53 24,224 +0.10(+0.82%)
Jun 17, 2011 12.51 12.51 12.41 12.43 67,547 +0.03(+0.23%)
Jun 16, 2011 12.55 12.58 12.28 12.40 24,296 -0.11(-0.89%)
Jun 15, 2011 12.70 12.72 12.50 12.51 40,806 -0.30(-2.32%)
Jun 14, 2011 12.60 12.84 12.60 12.81 22,710 +0.33(+2.61%)
Jun 13, 2011 12.58 12.67 12.41 12.48 33,463 -0.07(-0.59%)
Jun 10, 2011 12.72 12.72 12.50 12.56 14,111 -0.24(-1.89%)
Jun 09, 2011 12.71 12.85 12.71 12.80 10,453 +0.10(+0.80%)
Jun 08, 2011 12.84 12.84 12.67 12.70 31,513 -0.16(-1.23%)
Jun 07, 2011 12.90 12.96 12.85 12.85 421,042 +0.03(+0.25%)
Jun 06, 2011 13.00 13.07 12.81 12.82 76,875 -0.23(-1.74%)
Jun 03, 2011 13.10 13.21 13.02 13.05 104,143 -0.12(-0.92%)
May 24, 2011 13.33 13.36 13.15 13.17 29,604 -0.10(-0.77%)
May 23, 2011 13.29 13.34 13.23 13.27 75,054 -0.29(-2.13%)
May 20, 2011 13.66 13.67 13.49 13.56 77,670 -0.16(-1.16%)
May 19, 2011 13.77 13.79 13.64 13.72 8,066 -0.03(-0.21%)
May 18, 2011 13.57 13.75 13.57 13.75 13,059 +0.25(+1.87%)
May 17, 2011 13.56 13.58 13.40 13.49 30,302 -0.11(-0.82%)
May 16, 2011 13.72 13.81 13.61 13.61 35,940 -0.20(-1.41%)
May 13, 2011 14.00 14.01 13.77 13.80 28,035 -0.18(-1.26%)
May 12, 2011 13.74 14.01 13.73 13.98 43,422 +0.11(+0.80%)
May 11, 2011 14.03 14.03 13.77 13.87 48,472 -0.20(-1.45%)
May 10, 2011 13.87 14.09 13.87 14.07 48,969 +0.21(+1.54%)
May 09, 2011 13.74 13.89 13.71 13.86 30,214 +0.11(+0.81%)
May 06, 2011 13.82 13.90 13.69 13.75 17,543 +0.05(+0.34%)
May 05, 2011 13.69 13.86 13.63 13.70 15,373 -0.06(-0.47%)
May 04, 2011 13.90 13.98 13.66 13.76 30,483 -0.09(-0.67%)
May 03, 2011 13.98 14.01 13.76 13.86 36,357 -0.18(-1.26%)
May 02, 2011 14.04 14.04 14.02 14.03 44,146 -0.11(-0.79%)
Apr 29, 2011 14.15 14.19 14.10 14.15 29,886 +0.02(+0.13%)
Apr 28, 2011 14.13 14.17 14.07 14.13 22,561 -0.05(-0.33%)
Apr 27, 2011 14.11 14.19 14.03 14.17 104,961 +0.10(+0.73%)
Apr 26, 2011 13.90 14.12 13.90 14.07 43,137 +0.21(+1.54%)
Apr 25, 2011 13.90 13.94 13.80 13.86 22,752 -0.04(-0.27%)
Apr 21, 2011 13.84 13.90 13.78 13.89 59,736 +0.13(+0.95%)
Apr 20, 2011 13.65 13.78 13.65 13.76 29,747 +0.33(+2.49%)
Apr 19, 2011 13.43 13.44 13.32 13.43 28,885 +0.09(+0.70%)
Apr 18, 2011 13.42 13.42 13.22 13.34 38,447 -0.27(-1.98%)
Apr 15, 2011 13.45 13.61 13.45 13.61 99,926 +0.12(+0.90%)
Apr 14, 2011 13.43 13.49 13.34 13.49 51,715 -0.02(-0.14%)
Apr 13, 2011 13.50 13.53 13.41 13.50 48,117 +0.07(+0.48%)
Apr 12, 2011 13.48 13.49 13.37 13.44 100,907 -0.18(-1.30%)
Apr 11, 2011 13.78 13.86 13.58 13.62 79,196 -0.18(-1.28%)
Apr 08, 2011 13.97 13.99 13.75 13.79 71,475 -0.13(-0.94%)
Apr 07, 2011 13.99 14.04 13.85 13.92 35,847 -0.04(-0.30%)
Apr 06, 2011 14.05 14.09 13.90 13.96 89,684 +0.00(+0.03%)
Apr 05, 2011 13.89 14.06 13.89 13.96 232,912 +0.07(+0.54%)
Apr 04, 2011 13.93 14.06 13.82 13.89 79,883 +0.03(+0.20%)
Apr 01, 2011 13.88 13.92 13.83 13.86 42,060 +0.07(+0.47%)
Mar 31, 2011 13.78 13.81 13.73 13.79 12,900 -0.01(-0.07%)
Mar 30, 2011 13.68 13.81 13.68 13.80 40,856 +0.16(+1.16%)
Mar 29, 2011 13.52 13.64 13.47 13.64 24,451 +0.11(+0.82%)
Mar 28, 2011 13.59 13.64 13.52 13.53 28,950 -0.02(-0.14%)
Mar 25, 2011 13.52 13.67 13.48 13.55 26,851 +0.07(+0.55%)
Mar 24, 2011 13.34 13.52 13.28 13.48 122,377 +0.20(+1.47%)
Mar 23, 2011 13.12 13.32 13.10 13.28 412,500 +0.06(+0.42%)
Mar 22, 2011 13.28 13.29 13.17 13.23 215,573 -0.08(-0.63%)
Mar 21, 2011 13.31 13.33 13.24 13.31 78,959 +0.31(+2.36%)
Mar 18, 2011 13.08 13.10 12.97 13.00 96,284 +0.09(+0.72%)
Mar 17, 2011 12.96 13.03 12.91 12.91 10,752 +0.08(+0.65%)
Mar 16, 2011 12.96 13.09 12.73 12.83 26,754 -0.20(-1.57%)
Mar 15, 2011 12.92 13.10 12.92 13.03 61,839 -0.12(-0.92%)
Mar 14, 2011 13.14 13.17 13.00 13.15 33,398 -0.11(-0.83%)
Mar 11, 2011 13.17 13.49 13.02 13.26 45,261 +0.05(+0.34%)
Mar 10, 2011 13.42 13.42 13.19 13.22 17,062 -0.35(-2.60%)
Mar 09, 2011 13.66 13.66 13.54 13.57 20,038 -0.16(-1.15%)
Mar 08, 2011 13.56 13.78 13.44 13.73 29,179 +0.19(+1.37%)
Mar 07, 2011 13.78 13.80 13.38 13.54 72,811 -0.22(-1.62%)
Mar 04, 2011 13.84 13.85 13.64 13.76 28,798 -0.07(-0.47%)
Mar 03, 2011 13.61 13.85 13.61 13.83 72,974 +0.33(+2.48%)
Mar 02, 2011 13.30 13.54 13.30 13.49 58,495 +0.16(+1.18%)
Mar 01, 2011 13.64 13.65 13.30 13.34 23,500 -0.24(-1.78%)
Feb 28, 2011 13.65 13.71 13.47 13.58 116,945 +0.06(+0.41%)
Feb 25, 2011 13.32 13.55 13.32 13.52 22,230 +0.28(+2.11%)
Feb 24, 2011 13.11 13.29 13.04 13.24 75,412 +0.15(+1.14%)
Feb 23, 2011 13.35 13.35 12.94 13.10 82,437 -0.29(-2.15%)
Feb 22, 2011 13.62 13.69 13.37 13.38 29,395 -0.49(-3.55%)
Feb 18, 2011 13.91 13.97 13.81 13.88 52,877 -0.06(-0.40%)
Feb 17, 2011 13.80 13.96 13.80 13.93 123,623 +0.12(+0.87%)
Feb 16, 2011 13.75 13.86 13.75 13.81 63,383 +0.18(+1.30%)
Feb 15, 2011 13.69 13.71 13.63 13.63 161,267 -0.14(-1.01%)
Feb 14, 2011 13.64 13.77 13.64 13.77 21,846 +0.11(+0.82%)
Feb 11, 2011 13.42 13.67 13.42 13.66 22,206 +0.17(+1.24%)
Feb 10, 2011 13.36 13.51 13.28 13.49 27,554 +0.05(+0.35%)
Feb 09, 2011 13.46 13.52 13.41 13.45 24,992 +0.00(+0.00%)
Feb 08, 2011 13.35 13.45 13.32 13.45 27,594 +0.07(+0.56%)
Feb 07, 2011 13.32 13.45 13.32 13.37 44,795 +0.08(+0.63%)
Feb 04, 2011 13.19 13.29 13.14 13.29 40,416 +0.11(+0.85%)
Feb 03, 2011 13.12 13.19 12.97 13.18 100,622 +0.07(+0.57%)
Feb 02, 2011 13.12 13.16 13.07 13.10 11,258 -0.02(-0.14%)
Feb 01, 2011 12.97 13.17 12.97 13.12 75,186 +0.28(+2.17%)
Jan 31, 2011 12.89 12.95 12.77 12.84 26,914 +0.07(+0.58%)
Jan 28, 2011 13.23 13.23 12.77 12.77 83,560 -0.46(-3.44%)
Jan 27, 2011 13.11 13.24 13.11 13.23 59,664 +0.11(+0.85%)
Jan 26, 2011 12.94 13.14 12.89 13.11 29,111 +0.25(+1.95%)
Jan 25, 2011 12.85 12.90 12.75 12.86 36,467 -0.06(-0.43%)
Jan 24, 2011 12.73 12.94 12.72 12.92 34,021 +0.20(+1.61%)
Jan 21, 2011 12.90 12.92 12.71 12.71 26,382 -0.09(-0.72%)
Jan 20, 2011 12.87 12.88 12.71 12.81 20,740 -0.15(-1.15%)
Jan 19, 2011 13.31 13.31 12.89 12.96 113,913 -0.32(-2.38%)
Jan 18, 2011 13.28 13.31 13.15 13.27 36,212 -0.03(-0.21%)
Jan 14, 2011 13.10 13.30 13.10 13.30 36,120 +0.19(+1.42%)
Jan 13, 2011 13.07 13.16 13.07 13.11 13,703 +0.06(+0.47%)
Jan 12, 2011 12.96 13.09 12.96 13.05 8,736 +0.11(+0.82%)
Jan 11, 2011 12.99 13.01 12.88 12.95 31,127 -0.01(-0.07%)
Jan 10, 2011 12.76 12.96 12.69 12.96 25,094 +0.17(+1.31%)
Jan 07, 2011 12.84 12.89 12.63 12.79 31,300 -0.04(-0.29%)
Jan 06, 2011 12.89 12.90 12.77 12.83 22,019 -0.04(-0.29%)
Jan 05, 2011 12.71 12.88 12.70 12.86 66,205 +0.13(+1.02%)
Jan 04, 2011 12.83 12.88 12.59 12.73 25,970 -0.06(-0.51%)
Jan 03, 2011 12.65 12.87 12.65 12.80 44,935 +0.23(+1.85%)
Dec 31, 2010 12.59 12.63 12.57 12.57 42,457 -0.06(-0.44%)
Dec 30, 2010 12.60 12.68 12.60 12.62 26,802 +0.02(+0.15%)
Dec 29, 2010 12.58 12.65 12.58 12.60 28,607 +0.01(+0.07%)
Dec 28, 2010 12.67 12.67 12.56 12.59 34,057 -0.06(-0.50%)
Dec 27, 2010 12.75 12.75 12.56 12.66 16,596 -0.02(-0.16%)
Dec 23, 2010 12.76 12.76 12.65 12.68 24,703 -0.05(-0.37%)
Dec 22, 2010 12.78 12.78 12.68 12.72 31,883 -0.06(-0.44%)
Dec 21, 2010 12.62 12.78 12.62 12.78 41,486 +0.17(+1.33%)
Dec 20, 2010 12.66 12.66 12.54 12.61 69,813 +0.03(+0.22%)
Dec 17, 2010 12.68 12.71 12.53 12.58 66,603 -0.02(-0.15%)
Dec 16, 2010 12.47 12.60 12.44 12.60 43,987 +0.13(+1.04%)
Dec 15, 2010 12.56 12.61 12.44 12.47 40,961 -0.05(-0.37%)
Dec 14, 2010 12.57 12.63 12.52 12.52 92,019 -0.03(-0.22%)
Dec 13, 2010 12.62 12.70 12.55 12.55 168,888 -0.12(-0.95%)
Dec 10, 2010 12.64 12.70 12.54 12.67 61,552 +0.12(+0.96%)
Dec 09, 2010 12.52 12.57 12.48 12.55 1,241,079 +0.06(+0.45%)
Dec 08, 2010 12.56 12.56 12.44 12.49 936,045 -0.02(-0.15%)
Dec 07, 2010 12.63 12.67 12.50 12.51 85,872 +0.01(+0.07%)
Dec 06, 2010 12.45 12.52 12.41 12.50 20,478 +0.02(+0.15%)
Dec 03, 2010 12.27 12.48 12.27 12.48 89,220 +0.15(+1.21%)
Dec 02, 2010 12.19 12.33 12.18 12.33 28,526 +0.18(+1.45%)
Dec 01, 2010 12.05 12.18 12.05 12.16 36,408 +0.25(+2.11%)
Nov 30, 2010 11.89 11.94 11.86 11.91 20,750 -0.07(-0.62%)
Nov 29, 2010 11.91 11.98 11.79 11.98 23,087 -0.04(-0.31%)
Nov 26, 2010 12.11 12.11 11.95 12.02 19,953 -0.04(-0.31%)
Nov 24, 2010 11.87 12.05 12.05 12.05 11,919 +0.25(+2.13%)
Nov 23, 2010 11.77 11.80 11.75 11.80 37,206 -0.07(-0.55%)
Nov 22, 2010 11.85 11.90 11.78 11.87 8,506 +0.06(+0.55%)
Nov 19, 2010 11.68 11.80 11.68 11.80 28,518 +0.10(+0.87%)
Nov 18, 2010 11.63 11.78 11.53 11.70 8,436 +0.17(+1.45%)
Nov 17, 2010 11.43 11.55 11.43 11.53 10,274 +0.10(+0.89%)
Nov 16, 2010 11.55 11.55 11.37 11.43 15,845 -0.20(-1.68%)
Nov 15, 2010 11.66 11.69 11.63 11.63 6,319 -0.01(-0.08%)
Nov 12, 2010 11.76 11.76 11.61 11.64 3,147 -0.18(-1.49%)
Nov 11, 2010 11.72 11.81 11.69 11.81 11,863 -0.02(-0.16%)
Nov 10, 2010 11.72 11.84 11.65 11.83 5,964 +0.08(+0.71%)
Nov 09, 2010 11.86 11.88 11.75 11.75 77,170 -0.08(-0.71%)
Nov 08, 2010 11.79 11.84 11.76 11.83 5,301 +0.04(+0.32%)
Nov 05, 2010 11.73 11.81 11.73 11.79 11,522 +0.08(+0.66%)
Nov 04, 2010 11.63 11.72 11.63 11.72 7,508 +0.21(+1.83%)
Nov 03, 2010 11.49 11.51 11.39 11.51 4,383 +0.04(+0.32%)
Nov 02, 2010 11.44 11.49 11.42 11.47 21,182 +0.16(+1.41%)
Nov 01, 2010 11.43 11.43 11.31 11.31 8,177 -0.07(-0.60%)
Oct 29, 2010 11.38 11.39 11.37 11.38 1,849 -0.01(-0.05%)
Oct 28, 2010 11.38 11.39 11.30 11.39 10,129 +0.05(+0.41%)
Oct 27, 2010 11.32 11.34 11.21 11.34 14,061 +0.01(+0.08%)
Oct 25, 2010 11.26 11.37 11.26 11.33 66,881 +0.11(+0.99%)
Oct 22, 2010 11.14 11.22 11.14 11.22 4,746 +0.17(+1.51%)
Oct 21, 2010 11.14 11.17 10.96 11.05 4,776 -0.06(-0.58%)
Oct 20, 2010 11.06 11.15 11.06 11.12 7,530 +0.18(+1.67%)
Oct 19, 2010 11.05 11.13 10.93 10.93 10,424 -0.24(-2.13%)
Oct 18, 2010 11.13 11.18 11.13 11.17 5,901 -0.01(-0.06%)
Oct 15, 2010 11.19 11.19 11.06 11.18 8,424 +0.06(+0.56%)
Oct 14, 2010 11.12 11.17 11.08 11.12 17,723 -0.08(-0.70%)
Oct 13, 2010 11.15 11.22 11.15 11.19 9,750 +0.10(+0.87%)
Oct 12, 2010 10.95 11.10 10.89 11.10 10,374 +0.10(+0.93%)
Oct 11, 2010 10.99 11.08 10.99 10.99 8,184 +0.01(+0.08%)
Oct 08, 2010 10.99 10.99 10.87 10.99 22,213 +0.05(+0.42%)
Oct 07, 2010 10.87 10.95 10.87 10.94 4,767 +0.06(+0.51%)
Oct 06, 2010 11.02 11.03 10.87 10.88 15,622 -0.18(-1.60%)
Oct 05, 2010 10.89 11.07 10.89 11.06 43,373 +0.27(+2.50%)
Oct 04, 2010 10.89 10.89 10.73 10.79 4,968 -0.10(-0.94%)
Oct 01, 2010 10.89 10.95 10.86 10.89 5,408 -0.01(-0.08%)
Sep 30, 2010 10.97 10.97 10.83 10.90 5,103 -0.08(-0.69%)
Sep 29, 2010 10.88 11.01 10.88 10.98 18,579 +0.09(+0.86%)
Sep 28, 2010 10.78 10.89 10.70 10.88 12,442 +0.07(+0.69%)
Sep 27, 2010 10.73 10.83 10.73 10.81 14,954 +0.09(+0.86%)
Sep 24, 2010 10.61 10.72 10.61 10.72 9,658 +0.28(+2.67%)
Sep 23, 2010 10.45 10.57 10.43 10.44 8,800 -0.06(-0.53%)
Sep 22, 2010 10.62 10.62 10.43 10.49 18,226 -0.12(-1.14%)
Sep 21, 2010 10.60 10.64 10.60 10.61 25,930 +0.00(+0.00%)
Sep 20, 2010 10.45 10.62 10.45 10.61 31,623 +0.20(+1.87%)
Sep 17, 2010 10.42 10.45 10.40 10.42 37,895 +0.01(+0.05%)
Sep 15, 2010 10.39 10.43 10.38 10.41 8,521 -0.05(-0.50%)
Sep 14, 2010 10.45 10.53 10.45 10.47 15,063 +0.06(+0.54%)
Sep 13, 2010 10.26 10.41 10.26 10.41 7,306 +0.23(+2.28%)
Sep 10, 2010 10.19 10.22 10.15 10.18 22,210 -0.03(-0.27%)
Sep 09, 2010 10.32 10.32 10.17 10.20 16,638 -0.02(-0.18%)
Sep 08, 2010 10.16 10.26 10.16 10.22 5,486 +0.09(+0.92%)
Sep 07, 2010 10.23 10.27 10.13 10.13 18,632 -0.15(-1.45%)
Sep 03, 2010 10.23 10.32 10.20 10.28 16,314 +0.15(+1.47%)
Sep 02, 2010 9.963 10.13 9.963 10.13 11,062 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.