Skip to main content

ConAgra Foods (NY: CAG )

32.35 -0.38 (-1.16%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.24 11.29 11.12 11.24 40,463 +0.07(+0.61%)
Aug 30, 2010 11.25 11.32 11.17 11.18 5,389,075 -0.15(-1.33%)
Aug 27, 2010 11.33 11.33 11.09 11.33 4,782,758 +0.12(+1.07%)
Aug 26, 2010 11.21 11.30 11.16 11.21 21,109 -0.05(-0.42%)
Aug 25, 2010 11.07 11.28 11.07 11.26 7,906,884 +0.13(+1.12%)
Aug 24, 2010 11.10 11.19 11.06 11.13 1,139 -0.07(-0.61%)
Aug 23, 2010 11.20 11.26 11.19 11.20 7,602,565 +0.02(+0.19%)
Aug 20, 2010 11.23 11.28 11.12 11.18 10,376,229 -0.15(-1.33%)
Aug 19, 2010 11.42 11.52 11.20 11.33 1,139 -0.20(-1.72%)
Aug 18, 2010 11.38 11.53 11.35 11.53 3,596 +0.16(+1.42%)
Aug 17, 2010 11.33 11.44 11.26 11.36 8,702,371 +0.11(+0.97%)
Aug 16, 2010 11.22 11.26 11.12 11.26 6,364,973 -0.01(-0.09%)
Aug 13, 2010 11.27 11.30 11.12 11.27 6,523,088 +0.06(+0.51%)
Aug 12, 2010 11.13 11.28 11.11 11.21 11,499,377 -0.05(-0.42%)
Aug 11, 2010 11.39 11.41 11.18 11.26 911 -0.24(-2.09%)
Aug 10, 2010 11.43 11.68 11.43 11.50 19,540,246 +0.01(+0.05%)
Aug 09, 2010 11.63 11.73 11.46 11.49 22,383,942 -0.08(-0.72%)
Aug 06, 2010 11.57 11.83 11.56 11.57 16,384,078 -0.27(-2.25%)
Aug 05, 2010 11.84 11.88 11.70 11.84 14,947,611 -0.06(-0.48%)
Aug 04, 2010 11.91 12.00 11.85 11.90 16,030,727 -0.02(-0.13%)
Aug 03, 2010 12.19 12.30 11.90 11.91 15,287,932 -0.34(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.