Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.684 9.694 9.582 9.601 5,006 -0.06(-0.58%)
Aug 30, 2010 9.768 9.777 9.657 9.657 6,581 -0.18(-1.80%)
Aug 27, 2010 9.833 9.833 9.629 9.833 12,298 +0.20(+2.02%)
Aug 26, 2010 9.731 9.787 9.636 9.638 4,989 -0.07(-0.76%)
Aug 25, 2010 9.508 9.712 9.499 9.712 17,263 +0.09(+0.97%)
Aug 24, 2010 9.647 9.685 9.545 9.619 30,354 -0.20(-1.99%)
Aug 23, 2010 9.833 9.868 9.815 9.815 5,331 -0.07(-0.75%)
Aug 20, 2010 9.861 9.898 9.746 9.889 11,064 +0.02(+0.19%)
Aug 19, 2010 10.01 10.01 9.826 9.870 64,169 -0.18(-1.76%)
Aug 18, 2010 10.00 10.11 9.995 10.05 2,313 +0.03(+0.34%)
Aug 17, 2010 9.870 10.05 9.870 10.01 27,564 +0.19(+1.95%)
Aug 16, 2010 9.675 9.861 9.638 9.822 41,459 +0.07(+0.74%)
Aug 13, 2010 9.749 9.833 9.749 9.749 14,592 -0.07(-0.75%)
Aug 12, 2010 9.777 9.880 9.740 9.823 8,150 -0.08(-0.85%)
Aug 11, 2010 10.07 10.07 9.898 9.907 13,881 -0.36(-3.53%)
Aug 10, 2010 10.30 10.34 10.22 10.27 6,429 -0.15(-1.43%)
Aug 09, 2010 10.34 10.42 10.34 10.42 6,925 +0.11(+1.06%)
Aug 06, 2010 10.31 10.32 10.14 10.31 8,390 -0.04(-0.36%)
Aug 05, 2010 10.34 10.38 10.29 10.35 48,433 -0.08(-0.78%)
Aug 04, 2010 10.40 10.45 10.34 10.43 11,634 +0.03(+0.27%)
Aug 03, 2010 10.35 10.44 10.32 10.40 25,703 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.