Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.39 36.59 36.07 36.40 8,812 +0.05(+0.15%)
Aug 30, 2010 36.93 36.97 36.27 36.35 3,585,174 -0.06(-0.17%)
Aug 27, 2010 36.40 37.15 36.17 36.41 3,832,544 -0.40(-1.07%)
Aug 26, 2010 36.81 37.23 36.21 36.81 1,972 -0.06(-0.16%)
Aug 25, 2010 36.52 36.93 35.95 36.87 8,410,202 +0.02(+0.04%)
Aug 24, 2010 37.21 37.35 36.72 36.85 5,699,493 -0.96(-2.53%)
Aug 23, 2010 38.46 38.65 37.71 37.81 3,606,682 -0.59(-1.54%)
Aug 20, 2010 38.30 38.51 38.09 38.40 1,698,321 -0.09(-0.24%)
Aug 19, 2010 39.03 39.03 38.11 38.49 4,514,280 -0.44(-1.13%)
Aug 18, 2010 38.88 39.09 38.61 38.93 3,213,445 +0.16(+0.41%)
Aug 17, 2010 39.14 39.15 38.75 38.77 21,044 +0.30(+0.77%)
Aug 16, 2010 38.15 38.60 37.82 38.48 1,848,740 +0.28(+0.74%)
Aug 13, 2010 38.20 38.47 38.11 38.20 2,341,731 -0.02(-0.04%)
Aug 12, 2010 37.40 38.32 37.40 38.21 4,887,940 +0.16(+0.42%)
Aug 11, 2010 38.52 38.56 38.03 38.05 4,087,155 -0.90(-2.30%)
Aug 10, 2010 38.97 39.41 38.77 38.95 526 -0.45(-1.14%)
Aug 09, 2010 39.72 39.72 39.20 39.40 3,373,346 +0.00(+0.00%)
Aug 06, 2010 39.40 39.63 39.12 39.40 4,085,788 -0.37(-0.94%)
Aug 05, 2010 39.53 39.95 39.53 39.77 1,832,083 -0.04(-0.10%)
Aug 04, 2010 39.68 39.97 39.50 39.81 2,393,629 +0.30(+0.75%)
Aug 03, 2010 39.44 39.66 39.12 39.51 4,757,650 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.