Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.54 17.89 17.45 17.77 14,351,885 +0.13(+0.74%)
Aug 30, 2010 18.00 18.02 17.64 17.64 8,005,092 -0.40(-2.22%)
Aug 27, 2010 18.01 18.21 17.65 18.04 7,443,998 +0.14(+0.78%)
Aug 26, 2010 18.24 18.37 17.90 17.90 8,000,515 -0.31(-1.70%)
Aug 25, 2010 18.00 18.30 17.95 18.21 8,540,832 +0.06(+0.33%)
Aug 24, 2010 18.37 18.42 17.96 18.15 8,475,302 -0.39(-2.10%)
Aug 23, 2010 18.95 19.07 18.53 18.54 6,105,667 -0.39(-2.06%)
Aug 20, 2010 18.82 19.04 18.62 18.93 7,255,803 -0.01(-0.05%)
Aug 19, 2010 19.23 19.52 18.87 18.94 15,547,842 -0.71(-3.61%)
Aug 18, 2010 19.32 19.81 19.22 19.65 6,121,726 +0.20(+1.03%)
Aug 17, 2010 19.32 19.77 19.20 19.45 4,601,866 +0.35(+1.83%)
Aug 16, 2010 19.00 19.35 18.88 19.10 5,504,649 -0.01(-0.05%)
Aug 13, 2010 19.24 19.33 19.06 19.11 4,082,393 -0.21(-1.09%)
Aug 12, 2010 19.10 19.52 19.08 19.32 6,663,406 -0.08(-0.41%)
Aug 11, 2010 19.64 19.73 19.36 19.40 5,977,394 -0.64(-3.19%)
Aug 10, 2010 19.90 20.21 19.73 20.04 7,373,571 -0.01(-0.05%)
Aug 09, 2010 20.23 20.41 19.94 20.05 6,846,380 -0.12(-0.59%)
Aug 06, 2010 20.01 20.19 19.80 20.17 5,364,610 -0.03(-0.15%)
Aug 05, 2010 20.01 20.22 19.75 20.20 3,974,814 +0.06(+0.30%)
Aug 04, 2010 19.92 20.35 19.90 20.14 5,144,712 +0.20(+1.00%)
Aug 03, 2010 20.69 20.83 19.84 19.94 9,768,602 -0.93(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.