Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.260	1.380	1.260	1.380	2,711	+0.17(+14.05%)
Aug 28, 2009	1.250	1.250	1.210	1.210	200	-0.09(-6.92%)
Aug 27, 2009	1.220	1.380	1.220	1.300	4,200	+0.08(+6.56%)
Aug 26, 2009	1.280	1.280	1.190	1.220	1,650	+0.07(+6.09%)
Aug 25, 2009	0.9500	1.270	0.9500	1.150	19,450	+0.25(+27.78%)
Aug 21, 2009	0.9800	0.9000	0.9000	0.9000	2,700	-0.10(-10.00%)
Aug 20, 2009	0.9900	1.000	0.9900	1.000	1,100	+0.00(+0.00%)
Aug 18, 2009	1.050	1.000	1.000	1.000	1,500	-0.01(-0.99%)
Aug 17, 2009	1.050	1.050	0.9200	1.010	8,000	-0.09(-8.19%)
Aug 14, 2009	1.080	1.140	1.010	1.100	4,272	+0.00(+0.01%)
Aug 13, 2009	1.180	1.180	1.100	1.100	4,200	-0.10(-8.33%)
Aug 12, 2009	1.050	1.230	1.020	1.200	2,000	+0.19(+18.81%)
Aug 11, 2009	1.140	1.140	1.010	1.010	1,878	-0.18(-15.12%)
Aug 10, 2009	1.220	1.220	0.9200	1.190	15,200	-0.08(-6.31%)
Aug 05, 2009	1.200	1.270	1.270	1.270	12,800	+0.07(+5.57%)
Aug 04, 2009	1.280	1.280	1.203	1.203	4,300	-0.10(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.