Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 30, 2007 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Aug 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 28, 2007 0.8200 0.9000 0.8200 0.8200 43,500 +0.00(+0.00%)
Aug 27, 2007 0.8300 0.8300 0.8200 0.8200 34,000 +0.03(+3.80%)
Aug 24, 2007 0.7900 0.7900 0.7900 0.7900 14,700 -0.01(-1.25%)
Aug 23, 2007 0.7800 0.8300 0.7800 0.8000 15,350 +0.02(+2.56%)
Aug 22, 2007 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Aug 21, 2007 0.8000 0.8800 0.7800 0.7800 7,619 +0.03(+4.00%)
Aug 20, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2007 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Aug 16, 2007 0.7900 0.7900 0.7900 0.7900 300 -0.01(-1.25%)
Aug 15, 2007 0.7900 0.8200 0.7900 0.8000 52,500 -0.03(-3.61%)
Aug 14, 2007 1.050 1.050 0.7900 0.8300 114,046 -0.22(-20.95%)
Aug 13, 2007 1.050 1.050 1.050 1.050 20,700 -0.01(-0.94%)
Aug 10, 2007 1.060 1.060 1.060 1.060 12,000 -0.02(-1.85%)
Aug 09, 2007 1.070 1.080 1.060 1.080 13,600 -0.02(-1.82%)
Aug 08, 2007 1.060 1.100 1.060 1.100 6,946 +0.00(+0.00%)
Aug 07, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 06, 2007 1.080 1.100 1.050 1.100 21,400 +0.01(+0.92%)
Aug 03, 2007 1.090 1.100 1.090 1.090 18,276 -0.01(-0.91%)
Aug 02, 2007 1.100 1.100 1.100 1.100 20,000 +0.00(+0.00%)
Aug 01, 2007 1.100 1.120 1.100 1.100 29,000 +0.00(+0.00%)
Jul 31, 2007 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jul 30, 2007 1.150 1.180 1.080 1.100 42,066 -0.05(-4.35%)
Jul 27, 2007 1.150 1.180 1.150 1.150 13,518 -0.03(-2.54%)
Jul 26, 2007 1.200 1.200 1.180 1.180 31,500 -0.02(-1.67%)
Jul 25, 2007 1.220 1.220 1.200 1.200 20,000 -0.02(-1.64%)
Jul 24, 2007 1.220 1.220 1.220 1.220 12,500 +0.00(+0.00%)
Jul 23, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 20, 2007 1.160 1.380 1.150 1.220 44,800 +0.00(+0.00%)
Jul 19, 2007 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Jul 18, 2007 1.230 1.230 1.220 1.220 10,370 +0.00(+0.00%)
Jul 17, 2007 1.230 1.230 1.220 1.220 8,000 +0.00(+0.00%)
Jul 16, 2007 1.210 1.220 1.210 1.220 7,300 +0.00(+0.00%)
Jul 13, 2007 1.200 1.220 1.200 1.220 12,000 -0.02(-1.61%)
Jul 12, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 11, 2007 1.230 1.240 1.230 1.240 10,900 +0.01(+0.81%)
Jul 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 09, 2007 1.220 1.230 1.220 1.230 10,000 +0.02(+1.65%)
Jul 06, 2007 1.230 1.230 1.210 1.210 10,000 -0.03(-2.42%)
Jul 05, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 03, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 02, 2007 1.230 1.240 1.230 1.240 6,000 +0.02(+1.64%)
Jun 29, 2007 1.220 1.220 1.220 1.220 8,000 +0.00(+0.00%)
Jun 28, 2007 1.220 1.220 1.220 1.220 2,600 -0.01(-0.81%)
Jun 27, 2007 1.230 1.230 1.230 1.230 2,500 +0.00(+0.00%)
Jun 26, 2007 1.230 1.230 1.220 1.230 10,700 +0.01(+0.82%)
Jun 25, 2007 1.220 1.220 1.220 1.220 20,900 -0.01(-0.81%)
Jun 22, 2007 1.210 1.230 1.210 1.230 2,635 +0.01(+0.82%)
Jun 21, 2007 1.210 1.240 1.210 1.220 28,000 +0.02(+1.67%)
Jun 20, 2007 1.200 1.220 1.200 1.200 18,700 -0.02(-1.64%)
Jun 19, 2007 1.220 1.220 1.220 1.220 10,119 +0.00(+0.00%)
Jun 18, 2007 1.230 1.230 1.220 1.220 16,600 -0.01(-0.81%)
Jun 15, 2007 1.230 1.230 1.230 1.230 6,500 +0.02(+1.65%)
Jun 14, 2007 1.220 1.220 1.210 1.210 10,500 +0.01(+0.83%)
Jun 13, 2007 1.200 1.200 1.200 1.200 1,300 +0.00(+0.00%)
Jun 12, 2007 1.220 1.220 1.200 1.200 5,500 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2007 1.220 1.290 1.200 1.200 17,733 -0.05(-4.00%)
Jun 07, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 06, 2007 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
Jun 05, 2007 1.270 1.270 1.270 1.270 500 -0.07(-5.22%)
Jun 04, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.