Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.600 3.567 2.550 2.600 5,250 +0.01(+0.25%)
Aug 30, 2005 2.593 2.700 2.550 2.593 13,524 +0.03(+1.11%)
Aug 29, 2005 2.565 2.602 2.548 2.565 18,939 -0.01(-0.30%)
Aug 26, 2005 2.573 2.650 2.550 2.573 54,313 -0.01(-0.48%)
Aug 25, 2005 2.585 2.750 2.550 2.585 146,615 -0.16(-5.66%)
Aug 24, 2005 2.740 3.020 2.740 2.740 142,875 -0.28(-9.27%)
Aug 23, 2005 3.020 3.050 2.940 3.020 533,690 +0.07(+2.37%)
Aug 22, 2005 2.950 3.000 2.850 2.950 35,869 +0.07(+2.43%)
Aug 19, 2005 2.880 2.880 2.750 2.880 65,993 +0.16(+5.82%)
Aug 18, 2005 2.722 2.728 2.693 2.722 62,360 +0.01(+0.50%)
Aug 17, 2005 2.708 2.746 2.700 2.708 9,750 -0.09(-3.28%)
Aug 16, 2005 2.800 2.800 2.270 2.800 7,407 -0.02(-0.53%)
Aug 15, 2005 2.815 2.860 2.750 2.815 39,940 +0.18(+6.88%)
Aug 12, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 11, 2005 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Aug 10, 2005 2.634 2.660 2.610 2.634 37,590 +0.00(+0.00%)
Aug 09, 2005 2.634 2.660 2.610 2.634 37,590 -0.02(-0.61%)
Aug 08, 2005 2.650 2.711 2.600 2.650 56,685 +0.00(+0.00%)
Aug 05, 2005 2.650 2.711 2.600 2.650 56,685 -0.01(-0.39%)
Aug 04, 2005 2.660 2.660 2.601 2.660 34,300 +0.00(+0.00%)
Aug 03, 2005 2.660 2.660 2.601 2.660 34,300 +0.01(+0.39%)
Aug 02, 2005 2.650 2.730 2.650 2.650 30,600 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.