Indicators

Lowe's Companies (NY: LOW )

230.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.856	8.096	7.843	7.948	7,629,328	+0.06(+0.80%)
Aug 29, 2002	7.818	7.979	7.760	7.885	9,954,128	+0.00(+0.00%)
Aug 28, 2002	7.923	8.014	7.797	7.885	9,905,710	-0.18(-2.22%)
Aug 27, 2002	8.404	8.388	8.019	8.064	10,623,116	-0.25(-2.98%)
Aug 26, 2002	8.259	8.329	8.081	8.311	12,792,251	+0.09(+1.05%)
Aug 23, 2002	8.432	8.442	8.183	8.225	12,596,501	-0.23(-2.70%)
Aug 22, 2002	8.259	8.490	8.185	8.453	14,091,702	+0.22(+2.73%)
Aug 21, 2002	8.163	8.283	8.087	8.229	18,900,088	+0.16(+2.00%)
Aug 20, 2002	7.875	8.096	7.837	8.067	21,376,646	+1.00(+14.16%)
Aug 16, 2002	7.241	7.241	7.028	7.067	10,585,111	-0.22(-3.03%)
Aug 15, 2002	7.088	7.320	7.082	7.288	11,401,433	+0.23(+3.24%)
Aug 14, 2002	6.665	7.069	6.646	7.059	14,236,693	+0.44(+6.58%)
Aug 13, 2002	6.588	6.992	6.569	6.623	10,748,584	-0.03(-0.46%)
Aug 12, 2002	6.512	6.684	6.467	6.654	12,452,811	-0.35(-5.04%)
Aug 07, 2002	6.953	7.022	6.800	7.007	14,549,321	+0.16(+2.33%)
Aug 06, 2002	12.92	7.011	6.550	6.848	13,757,208	+0.39(+5.97%)
Aug 05, 2002	6.446	6.665	6.429	6.462	11,948,597	+0.03(+0.42%)
Aug 02, 2002	6.704	6.732	6.243	6.435	19,496,970	-0.37(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.