Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.000	2.000	2.000	2.000	2,200	-0.01(-0.50%)
Aug 29, 2002	2.010	2.010	2.010	2.010	700	-0.02(-0.99%)
Aug 28, 2002	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Aug 27, 2002	2.030	2.030	2.030	2.030	100	-0.02(-0.98%)
Aug 26, 2002	2.050	2.050	2.050	2.050	600	-0.01(-0.49%)
Aug 23, 2002	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 22, 2002	2.060	2.060	2.060	2.060	1,000	+0.06(+3.00%)
Aug 21, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 20, 2002	2.000	2.000	2.000	2.000	400	-0.17(-7.83%)
Aug 16, 2002	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Aug 15, 2002	2.220	2.220	2.130	2.170	800	+0.00(+0.00%)
Aug 14, 2002	2.040	2.040	2.000	2.170	7,700	+0.12(+5.85%)
Aug 13, 2002	2.050	2.100	2.020	2.050	5,400	+0.00(+0.00%)
Aug 12, 2002	2.280	2.280	2.040	2.050	7,900	-0.43(-17.34%)
Aug 07, 2002	2.580	2.580	2.470	2.480	400	-0.20(-7.46%)
Aug 06, 2002	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 05, 2002	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 02, 2002	2.680	2.680	2.680	2.680	100	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.