Indicators

Comerica (NY: CMA )

53.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.10	39.92	38.96	39.29	1,433,492	+0.19(+0.48%)
Aug 29, 2002	38.72	39.66	38.31	39.10	1,155,370	+0.09(+0.22%)
Aug 28, 2002	39.57	39.57	38.85	39.02	817,543	-0.55(-1.39%)
Aug 27, 2002	39.63	40.12	39.35	39.57	596,296	+0.06(+0.15%)
Aug 26, 2002	39.10	39.62	38.83	39.51	499,221	+0.46(+1.17%)
Aug 23, 2002	39.59	39.62	38.88	39.05	826,625	-0.67(-1.69%)
Aug 22, 2002	39.12	39.86	38.96	39.72	1,034,621	+0.62(+1.60%)
Aug 21, 2002	39.02	39.36	38.55	39.10	1,229,069	+0.27(+0.69%)
Aug 20, 2002	39.57	39.57	38.61	38.83	788,659	-0.21(-0.53%)
Aug 16, 2002	38.38	39.43	38.12	39.04	1,182,318	+0.08(+0.21%)
Aug 15, 2002	38.75	39.17	38.57	38.96	1,557,516	+0.28(+0.73%)
Aug 14, 2002	38.62	38.88	37.63	38.67	2,553,874	+0.21(+0.54%)
Aug 13, 2002	38.92	39.39	38.46	38.47	1,444,957	-0.69(-1.77%)
Aug 12, 2002	39.29	39.42	38.66	39.16	1,185,594	+1.54(+4.09%)
Aug 07, 2002	37.95	38.15	37.12	37.62	1,533,694	+0.06(+0.16%)
Aug 06, 2002	37.02	38.40	37.02	37.56	2,279,027	+0.87(+2.36%)
Aug 05, 2002	38.02	38.08	36.58	36.69	1,281,478	-1.33(-3.50%)
Aug 02, 2002	38.44	38.57	37.64	38.02	1,538,011	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.