Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.871	3.013	2.813	2.914	596,236,032	+0.06(+2.13%)
Aug 29, 2002	2.765	2.972	2.756	2.853	6,826,580	-0.01(-0.39%)
Aug 28, 2002	2.824	2.873	2.770	2.864	6,568,604	-0.11(-3.78%)
Aug 27, 2002	3.013	3.060	2.896	2.977	8,072,871	+0.19(+6.69%)
Aug 26, 2002	2.833	2.844	2.709	2.790	5,501,562	-0.02(-0.72%)
Aug 23, 2002	2.831	2.876	2.806	2.810	222,393	-0.12(-4.21%)
Aug 22, 2002	2.923	2.968	2.831	2.934	6,170,520	-0.02(-0.61%)
Aug 21, 2002	2.932	2.968	2.833	2.952	10,385,315	+0.13(+4.54%)
Aug 20, 2002	2.698	2.900	2.693	2.824	12,950,843	+0.63(+28.69%)
Aug 16, 2002	2.041	2.237	2.001	2.194	16,508,688	-0.23(-9.63%)
Aug 15, 2002	2.320	2.439	2.248	2.428	13,159,003	-0.19(-7.38%)
Aug 14, 2002	2.997	3.031	2.563	2.621	31,924,982	-0.78(-22.93%)
Aug 07, 2002	3.584	3.586	3.204	3.402	4,862,404	+0.07(+2.23%)
Aug 06, 2002	3.247	3.397	3.226	3.327	2,886,663	+0.19(+6.17%)
Aug 05, 2002	3.305	3.375	3.114	3.134	2,371,600	-0.11(-3.53%)
Aug 02, 2002	3.339	3.359	3.197	3.249	1,738,224	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.