Indicators

J.M. Smucker Company (NY: SJM )

112.06 -2.25 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.31	24.60	23.56	23.56	351,249	-0.76(-3.12%)
Aug 29, 2002	23.95	24.41	23.70	24.32	661,465	+0.41(+1.71%)
Aug 28, 2002	23.58	24.08	23.57	23.91	676,120	+0.18(+0.74%)
Aug 27, 2002	23.52	23.82	23.08	23.74	226,607	+0.23(+0.99%)
Aug 26, 2002	23.01	23.51	22.92	23.51	249,437	+0.16(+0.69%)
Aug 23, 2002	23.56	23.91	23.30	23.34	256,533	-0.28(-1.18%)
Aug 22, 2002	23.89	24.08	23.35	23.62	281,678	-0.17(-0.71%)
Aug 21, 2002	23.08	23.79	22.75	23.79	267,640	+0.65(+2.80%)
Aug 20, 2002	23.27	23.33	22.85	23.14	437,788	-0.21(-0.89%)
Aug 16, 2002	22.66	23.66	22.33	23.35	576,314	+0.70(+3.09%)
Aug 15, 2002	23.56	23.69	22.20	22.65	613,336	-0.91(-3.88%)
Aug 14, 2002	23.01	23.67	22.72	23.56	321,477	+0.56(+2.42%)
Aug 13, 2002	23.44	23.65	22.94	23.01	288,157	-0.45(-1.91%)
Aug 12, 2002	23.30	23.66	23.21	23.45	231,852	+0.73(+3.22%)
Aug 07, 2002	22.20	22.88	22.20	22.72	504,274	+0.38(+1.71%)
Aug 06, 2002	23.82	23.86	22.18	22.34	1,122,239	+0.96(+4.49%)
Aug 05, 2002	21.42	21.70	21.17	21.38	299,418	+0.08(+0.40%)
Aug 02, 2002	21.78	21.85	21.09	21.30	276,741	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.