Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	191.88	200.31	191.56	194.50	26,248	+3.69(+1.93%)
Aug 29, 2002	189.06	195.00	188.00	190.81	27,104	-3.00(-1.55%)
Aug 28, 2002	202.81	205.88	192.56	193.81	800	-9.94(-4.88%)
Aug 27, 2002	204.69	209.12	196.88	203.75	41,232	+0.94(+0.46%)
Aug 26, 2002	200.00	203.06	194.69	202.81	731,200	+8.31(+4.27%)
Aug 23, 2002	194.25	198.12	192.56	194.50	24,576	+1.81(+0.94%)
Aug 22, 2002	187.19	193.62	184.06	192.69	19,112	+5.88(+3.15%)
Aug 21, 2002	189.75	193.19	181.56	186.81	29,464	-2.00(-1.06%)
Aug 20, 2002	192.94	193.00	186.25	188.81	15,520	+5.94(+3.25%)
Aug 16, 2002	186.56	188.00	181.56	182.88	26,464	-4.31(-2.30%)
Aug 15, 2002	178.44	187.31	175.75	187.19	30,496	+9.19(+5.16%)
Aug 14, 2002	171.75	178.44	167.06	178.00	17,760	+6.44(+3.75%)
Aug 13, 2002	174.06	179.06	171.56	171.56	10,016	-3.31(-1.89%)
Aug 12, 2002	177.56	177.56	171.88	174.88	245,600	+3.00(+1.75%)
Aug 07, 2002	175.94	179.62	164.38	171.88	40,616	+0.94(+0.55%)
Aug 06, 2002	165.62	173.44	165.00	170.94	37,888	+13.19(+8.36%)
Aug 05, 2002	160.94	166.44	155.50	157.75	53,136	+0.38(+0.24%)
Aug 02, 2002	164.69	165.94	154.38	157.38	28,904	-12.19(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.