Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.66	40.54	39.66	40.31	15,101	+1.15(+2.94%)
Aug 27, 2020		39.15	39.15	39.15	0	-1.07(-2.65%)
Aug 25, 2020		40.22	40.22	40.22	0	+0.78(+1.98%)
Aug 24, 2020	40.90	40.90	39.26	39.44	93,149	-1.21(-2.97%)
Aug 21, 2020	40.66	41.21	40.35	40.65	17,562	-0.45(-1.09%)
Aug 20, 2020	41.04	41.11	40.64	41.09	12,934	-0.02(-0.05%)
Aug 19, 2020	40.88	41.56	40.88	41.11	10,872	-0.06(-0.15%)
Aug 18, 2020	41.57	41.60	40.69	41.17	22,675	-0.11(-0.27%)
Aug 17, 2020	40.15	41.41	40.01	41.28	14,836	+1.30(+3.25%)
Aug 14, 2020	40.74	40.74	39.78	39.98	12,644	-0.53(-1.31%)
Aug 13, 2020	40.24	40.74	40.24	40.51	10,816	+0.42(+1.05%)
Aug 12, 2020	40.35	40.47	39.76	40.09	20,449	-0.15(-0.38%)
Aug 11, 2020	40.99	41.76	40.16	40.25	17,284	-1.52(-3.65%)
Aug 10, 2020	40.94	42.05	40.94	41.77	20,372	+0.59(+1.43%)
Aug 07, 2020	40.56	41.56	40.55	41.18	19,970	+0.46(+1.13%)
Aug 06, 2020	40.85	41.15	40.46	40.72	22,247	-0.14(-0.35%)
Aug 05, 2020	40.74	41.19	40.48	40.86	14,432	+0.51(+1.27%)
Aug 04, 2020	40.71	40.71	39.80	40.35	22,097	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.