Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.846 7.891 7.756 7.756 554,364 -0.05(-0.58%)
Aug 30, 2017 7.891 7.981 7.801 7.801 173,906 -0.14(-1.70%)
Aug 29, 2017 7.981 8.026 7.801 7.936 423,984 -0.05(-0.57%)
Aug 28, 2017 8.026 8.071 7.891 7.981 425,239 +0.18(+2.31%)
Aug 25, 2017 7.756 7.869 7.575 7.801 518,076 +0.09(+1.17%)
Aug 24, 2017 7.936 8.071 7.711 7.711 417,588 -0.18(-2.29%)
Aug 23, 2017 7.846 8.004 7.801 7.891 428,830 +0.05(+0.57%)
Aug 22, 2017 7.846 8.117 7.846 7.846 452,668 +0.05(+0.58%)
Aug 21, 2017 7.756 7.801 7.666 7.801 326,307 +0.00(+0.00%)
Aug 18, 2017 7.756 7.801 7.666 7.801 304,772 +0.00(+0.00%)
Aug 17, 2017 7.981 8.026 7.530 7.801 899,538 -0.14(-1.70%)
Aug 16, 2017 8.071 8.162 7.891 7.936 343,693 -0.05(-0.57%)
Aug 15, 2017 8.297 8.342 7.936 7.981 883,103 -0.27(-3.28%)
Aug 14, 2017 8.162 8.297 8.117 8.252 1,005,352 +0.09(+1.11%)
Aug 11, 2017 7.936 8.252 7.891 8.162 395,539 +0.14(+1.69%)
Aug 10, 2017 8.117 8.117 7.846 8.026 455,918 -0.05(-0.56%)
Aug 09, 2017 8.117 8.117 7.801 8.071 978,570 -0.14(-1.65%)
Aug 08, 2017 8.207 8.342 8.117 8.207 651,116 +0.00(+0.00%)
Aug 07, 2017 8.342 8.432 8.117 8.207 362,315 -0.05(-0.55%)
Aug 04, 2017 8.207 8.410 8.117 8.252 678,525 +0.09(+1.11%)
Aug 03, 2017 8.252 8.342 8.071 8.162 742,776 -0.09(-1.09%)
Aug 02, 2017 8.162 8.297 7.981 8.252 361,287 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.