Indicators

Tractor Supply (NQ: TSCO )

270.31 -1.12 (-0.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.801	1.816	1.735	1.748	819,332	-0.05(-2.67%)
Aug 29, 2002	1.814	1.823	1.787	1.796	1,214,741	-0.02(-1.30%)
Aug 28, 2002	1.827	1.839	1.807	1.820	1,932,390	-0.00(-0.12%)
Aug 27, 2002	1.783	1.831	1.775	1.822	1,923,769	+0.03(+1.82%)
Aug 26, 2002	1.841	1.842	1.762	1.789	1,348,753	-0.02(-0.99%)
Aug 23, 2002	1.789	1.842	1.736	1.807	1,629,160	+0.11(+6.35%)
Aug 22, 2002	1.762	1.883	1.762	1.699	2,239,050	+0.00(+0.00%)
Aug 21, 2002	1.736	1.761	1.696	1.699	998,977	+0.00(+0.00%)
Aug 20, 2002	3.398	1.743	1.683	1.699	138,678,272	+0.12(+7.94%)
Aug 14, 2002	1.537	1.595	1.536	1.574	1,876,291	+0.04(+2.87%)
Aug 13, 2002	1.531	1.606	1.519	1.530	2,423,210	-0.01(-0.46%)
Aug 12, 2002	1.608	1.608	1.525	1.537	120,143,480	-0.03(-1.65%)
Aug 07, 2002	1.532	1.585	1.510	1.563	1,754,627	+0.04(+2.82%)
Aug 06, 2002	1.494	1.558	1.494	1.520	212,532,288	+0.02(+1.55%)
Aug 05, 2002	1.526	1.552	1.497	1.497	2,132,451	-0.01(-0.49%)
Aug 02, 2002	1.619	1.624	1.504	1.504	2,212,427	-0.10(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.