Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.301 9.354 8.691 9.346 283,937 +0.10(+1.05%)
Aug 30, 2011 9.062 9.328 8.558 9.248 802,950 +0.12(+1.26%)
Aug 29, 2011 8.770 9.284 8.655 9.133 378,237 +0.48(+5.52%)
Aug 26, 2011 8.461 8.672 8.227 8.655 191,315 +0.11(+1.24%)
Aug 25, 2011 8.788 8.788 8.478 8.549 194,084 -0.12(-1.43%)
Aug 24, 2011 8.673 8.761 8.461 8.673 205,722 -0.03(-0.31%)
Aug 23, 2011 8.319 8.708 8.248 8.700 218,774 +0.42(+5.02%)
Aug 22, 2011 8.611 8.788 8.239 8.284 106,561 -0.10(-1.16%)
Aug 19, 2011 8.593 9.133 8.337 8.381 191,603 -0.32(-3.66%)
Aug 18, 2011 9.284 9.301 8.655 8.700 267,883 -0.71(-7.53%)
Aug 17, 2011 9.292 9.540 9.124 9.408 176,382 +0.19(+2.02%)
Aug 16, 2011 9.425 9.585 9.107 9.222 143,108 -0.33(-3.43%)
Aug 15, 2011 9.301 9.585 8.930 9.549 141,956 +0.36(+3.95%)
Aug 12, 2011 9.133 9.443 9.107 9.186 261,315 +0.16(+1.76%)
Aug 11, 2011 8.717 9.601 8.682 9.027 358,766 +0.35(+4.08%)
Aug 10, 2011 9.036 9.354 8.646 8.673 380,361 -0.62(-6.67%)
Aug 09, 2011 9.200 9.408 8.629 9.292 490,152 +0.55(+6.28%)
Aug 08, 2011 9.567 9.585 8.682 8.744 1,170,700 -1.11(-11.23%)
Aug 05, 2011 9.761 9.921 9.239 9.850 975,539 +0.16(+1.64%)
Aug 04, 2011 10.29 10.40 9.673 9.691 370,293 -0.73(-6.97%)
Aug 03, 2011 10.02 10.46 10.02 10.42 521,593 +0.43(+4.34%)
Aug 02, 2011 9.983 10.20 9.894 9.983 303,527 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.