Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.17 34.17 34.17 0 +0.00(+0.00%)
Aug 30, 2018 34.54 34.54 34.17 34.17 329 -0.38(-1.09%)
Aug 29, 2018 34.55 34.55 34.55 2 -0.00(-0.01%)
Aug 28, 2018 34.55 34.55 34.55 34.55 211 -0.11(-0.31%)
Aug 27, 2018 34.66 34.66 34.66 34.66 219 +0.53(+1.56%)
Aug 24, 2018 34.13 34.13 34.13 5 +0.00(+0.00%)
Aug 23, 2018 34.12 34.12 34.13 72 +0.00(+0.00%)
Aug 22, 2018 34.12 34.12 34.12 34.12 202 -0.15(-0.43%)
Aug 21, 2018 34.02 34.27 34.02 34.27 410 +0.72(+2.14%)
Aug 20, 2018 33.58 33.58 33.55 33.55 1,424 +0.35(+1.05%)
Aug 17, 2018 33.21 33.21 33.21 33.21 434 -0.22(-0.66%)
Aug 16, 2018 33.43 33.43 33.43 5 +0.00(+0.00%)
Aug 15, 2018 33.36 33.76 33.36 33.43 899 -1.07(-3.09%)
Aug 14, 2018 34.49 34.49 34.49 28 -0.00(-0.00%)
Aug 13, 2018 34.69 34.69 34.49 34.49 818 -0.29(-0.84%)
Aug 10, 2018 34.79 34.79 34.79 34.79 108 -0.10(-0.29%)
Aug 09, 2018 34.88 34.88 34.89 11 +0.00(+0.01%)
Aug 08, 2018 34.88 34.88 34.88 34.88 304 -0.24(-0.69%)
Aug 07, 2018 35.09 35.18 35.09 35.13 1,316 +0.47(+1.35%)
Aug 06, 2018 34.59 34.66 34.59 34.66 670 -0.28(-0.79%)
Aug 03, 2018 34.89 34.93 34.89 34.93 543 -0.51(-1.43%)
Aug 02, 2018 35.10 35.44 35.10 35.44 820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.