Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.20 24.66 24.11 24.20 5,876,657 -0.54(-2.18%)
Aug 28, 2008 24.53 24.92 23.95 24.74 6,811,272 +0.44(+1.81%)
Aug 27, 2008 23.86 24.50 23.66 24.30 7,368,839 +0.49(+2.06%)
Aug 26, 2008 24.18 24.18 23.64 23.81 10,650,713 -0.31(-1.29%)
Aug 25, 2008 24.83 24.83 24.10 24.12 8,612,536 -0.60(-2.43%)
Aug 22, 2008 24.39 24.79 23.63 24.72 8,639,843 +0.81(+3.39%)
Aug 21, 2008 23.51 23.94 23.43 23.91 8,111,954 +0.01(+0.04%)
Aug 20, 2008 23.86 24.16 23.43 23.90 12,012,331 +0.35(+1.49%)
Aug 19, 2008 22.35 23.66 22.05 23.55 28,383,124 -1.03(-4.19%)
Aug 18, 2008 24.74 25.44 24.48 24.58 8,045,386 -0.32(-1.29%)
Aug 15, 2008 24.98 25.47 24.65 24.90 8,188,463 +0.05(+0.20%)
Aug 14, 2008 24.36 25.04 24.34 24.85 10,892,364 +0.38(+1.55%)
Aug 13, 2008 25.29 25.48 24.23 24.47 13,848,654 -1.11(-4.34%)
Aug 12, 2008 25.78 25.94 25.08 25.58 10,214,013 -0.48(-1.84%)
Aug 11, 2008 24.38 26.57 24.11 26.06 21,861,792 +1.59(+6.50%)
Aug 08, 2008 23.38 24.71 23.27 24.47 10,979,240 +1.20(+5.16%)
Aug 07, 2008 24.19 24.19 23.15 23.27 10,362,917 -1.04(-4.28%)
Aug 06, 2008 24.25 24.48 23.94 24.31 7,342,347 +0.01(+0.04%)
Aug 05, 2008 23.10 24.49 23.03 24.30 11,404,898 +1.39(+6.07%)
Aug 04, 2008 22.80 23.17 22.37 22.91 5,445,474 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.