Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1393 1408 1383 1394 0 -8.05(-0.57%)
Aug 28, 2015 1396 1410 1386 1402 0 -0.75(-0.05%)
Aug 27, 2015 1390 1408 1372 1403 0 +33.66(+2.46%)
Aug 26, 2015 1345 1373 1319 1369 0 +63.86(+4.89%)
Aug 25, 2015 1369 1376 1302 1305 0 -1.31(-0.10%)
Aug 24, 2015 1261 1363 1225 1307 0 -46.01(-3.40%)
Aug 21, 2015 1395 1410 1349 1353 0 -61.75(-4.37%)
Aug 20, 2015 1434 1443 1408 1414 0 -34.15(-2.36%)
Aug 19, 2015 1455 1465 1439 1448 0 -14.60(-1.00%)
Aug 18, 2015 1463 1475 1455 1463 0 -11.10(-0.75%)
Aug 17, 2015 1461 1479 1454 1474 0 +9.45(+0.65%)
Aug 14, 2015 1454 1470 1449 1465 0 +7.15(+0.49%)
Aug 13, 2015 1462 1470 1450 1458 0 +3.69(+0.25%)
Aug 12, 2015 1460 1469 1433 1454 0 -0.59(-0.04%)
Aug 11, 2015 1473 1481 1445 1454 0 -34.76(-2.33%)
Aug 10, 2015 1473 1496 1469 1489 0 +26.29(+1.80%)
Aug 07, 2015 1462 1473 1450 1463 0 -3.51(-0.24%)
Aug 06, 2015 1484 1489 1453 1466 0 -14.92(-1.01%)
Aug 05, 2015 1472 1501 1462 1481 0 -1.27(-0.09%)
Aug 04, 2015 1489 1500 1468 1483 0 -11.04(-0.74%)
Aug 03, 2015 1508 1516 1482 1494 0 -11.17(-0.74%)
Jul 31, 2015 1516 1520 1499 1505 0 -5.88(-0.39%)
Jul 30, 2015 1504 1518 1495 1511 0 -0.06(-0.00%)
Jul 29, 2015 1503 1519 1495 1511 0 +10.06(+0.67%)
Jul 28, 2015 1502 1510 1486 1501 0 +6.35(+0.42%)
Jul 27, 2015 1499 1509 1486 1494 0 -13.66(-0.91%)
Jul 24, 2015 1532 1538 1503 1508 0 +5.33(+0.35%)
Jul 23, 2015 1511 1521 1493 1503 0 -3.59(-0.24%)
Jul 22, 2015 1491 1519 1488 1506 0 -29.58(-1.93%)
Jul 21, 2015 1544 1549 1526 1536 0 -5.82(-0.38%)
Jul 20, 2015 1538 1551 1531 1542 0 +14.08(+0.92%)
Jul 17, 2015 1525 1533 1516 1528 0 +4.69(+0.31%)
Jul 16, 2015 1514 1526 1508 1523 0 +18.55(+1.23%)
Jul 15, 2015 1499 1511 1493 1504 0 +4.39(+0.29%)
Jul 14, 2015 1500 1508 1491 1500 0 +3.32(+0.22%)
Jul 13, 2015 1487 1501 1482 1497 0 +23.79(+1.62%)
Jul 10, 2015 1470 1482 1460 1473 0 +24.78(+1.71%)
Jul 09, 2015 1470 1477 1443 1448 0 -3.96(-0.27%)
Jul 08, 2015 1467 1473 1449 1452 0 -25.82(-1.75%)
Jul 07, 2015 1471 1482 1447 1478 0 +5.89(+0.40%)
Jul 06, 2015 1460 1478 1457 1472 0 -4.41(-0.30%)
Jul 02, 2015 1476 1476 1476 1476 0 -2.23(-0.15%)
Jul 01, 2015 1479 1487 1467 1479 0 +14.37(+0.98%)
Jun 30, 2015 1473 1478 1458 1464 0 +0.44(+0.03%)
Jun 29, 2015 1480 1489 1463 1464 0 -30.77(-2.06%)
Jun 26, 2015 1501 1510 1487 1495 0 -1.87(-0.12%)
Jun 25, 2015 1505 1511 1491 1496 0 -2.24(-0.15%)
Jun 24, 2015 1500 1515 1493 1499 0 -2.67(-0.18%)
Jun 23, 2015 1501 1508 1492 1501 0 +2.37(+0.16%)
Jun 22, 2015 1499 1508 1494 1499 0 +11.30(+0.76%)
Jun 19, 2015 1498 1504 1484 1488 0 -12.02(-0.80%)
Jun 18, 2015 1487 1506 1485 1500 0 +15.90(+1.07%)
Jun 17, 2015 1482 1491 1472 1484 0 +1.72(+0.12%)
Jun 16, 2015 1473 1487 1468 1482 0 +8.69(+0.59%)
Jun 15, 2015 1470 1480 1462 1473 0 -8.07(-0.54%)
Jun 12, 2015 1066 1071 1058 1482 0 -19.11(-1.27%)
Jun 11, 2015 1505 1516 1495 1501 0 +2.77(+0.18%)
Jun 10, 2015 1485 1505 1480 1498 0 +21.35(+1.45%)
Jun 09, 2015 1478 1485 1464 1476 0 -5.28(-0.36%)
Jun 08, 2015 1492 1497 1475 1482 0 -10.59(-0.71%)
Jun 05, 2015 1496 1504 1482 1492 0 -6.53(-0.44%)
Jun 04, 2015 1503 1517 1494 1499 0 -12.97(-0.86%)
Jun 03, 2015 1514 1523 1506 1512 0 +5.38(+0.36%)
Jun 02, 2015 1505 1515 1497 1506 0 -2.44(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.