Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1050	0.1050	0.1050	0.1050	10,251	+0.00(+5.00%)
Aug 30, 2021	0.1050	0.1050	0.1000	0.1000	90,500	-0.00(-4.76%)
Aug 27, 2021	0.0950	0.1050	0.0950	0.1050	18,525	+0.00(+5.00%)
Aug 26, 2021	0.1000	0.1000	0.1000	0.1000	10,800	+0.01(+5.26%)
Aug 25, 2021	0.1000	0.1000	0.0950	0.0950	4,000	-0.01(-9.52%)
Aug 24, 2021	0.1000	0.1050	0.1000	0.1050	3,050	+0.01(+10.53%)
Aug 23, 2021	0.1000	0.1000	0.0950	0.0950	49,090	+0.00(+0.00%)
Aug 20, 2021	0.0950	0.0950	0.0900	0.0950	91,500	-0.01(-5.00%)
Aug 19, 2021	0.1050	0.1050	0.1000	0.1000	29,500	-0.00(-4.76%)
Aug 18, 2021	0.1100	0.1100	0.1050	0.1050	1,356	+0.00(+0.00%)
Aug 17, 2021	0.1050	0.1050	0.1050	0.1050	1,357	-0.01(-8.70%)
Aug 16, 2021	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Aug 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 10, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 09, 2021	0.1050	0.1050	0.1000	0.1050	191,770	+0.01(+10.53%)
Aug 06, 2021	0.1100	0.1100	0.0950	0.0950	202,204	-0.01(-13.64%)
Aug 05, 2021	0.1100	0.1100	0.0950	0.1100	183,275	+0.00(+0.00%)
Aug 04, 2021	0.1100	0.1100	0.1100	0.1100	46,995	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.