Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2850 0.2850 0.2600 0.2650 188,479 -0.02(-7.02%)
Aug 30, 2022 0.3200 0.3200 0.2750 0.2850 166,078 -0.05(-13.64%)
Aug 29, 2022 0.3150 0.3300 0.3150 0.3300 128,610 +0.01(+3.13%)
Aug 26, 2022 0.3200 0.3250 0.3200 0.3200 16,666 -0.01(-3.03%)
Aug 25, 2022 0.3350 0.3350 0.3100 0.3300 376,996 -0.01(-1.49%)
Aug 24, 2022 0.3050 0.3350 0.3050 0.3350 351,654 +0.03(+8.06%)
Aug 23, 2022 0.3100 0.3200 0.2980 0.3100 144,035 +0.02(+5.08%)
Aug 22, 2022 0.3000 0.3200 0.2880 0.2950 462,476 -0.03(-9.23%)
Aug 19, 2022 0.3600 0.3600 0.3100 0.3250 344,513 -0.06(-15.58%)
Aug 18, 2022 0.4000 0.4000 0.3600 0.3850 191,706 -0.02(-6.10%)
Aug 17, 2022 0.4100 0.4100 0.4000 0.4100 323,840 +0.00(+1.23%)
Aug 16, 2022 0.4150 0.4200 0.4050 0.4050 99,500 -0.01(-2.41%)
Aug 15, 2022 0.4100 0.4150 0.4100 0.4150 14,506 -0.01(-1.19%)
Aug 12, 2022 0.4150 0.4200 0.4150 0.4200 36,623 +0.01(+1.20%)
Aug 11, 2022 0.4150 0.4150 0.4100 0.4150 98,116 +0.01(+1.22%)
Aug 10, 2022 0.4150 0.4150 0.4100 0.4100 115,048 +0.00(+1.23%)
Aug 09, 2022 0.4150 0.4200 0.4050 0.4050 187,057 +0.00(+0.00%)
Aug 08, 2022 0.4050 0.4200 0.4050 0.4050 118,131 +0.01(+2.53%)
Aug 05, 2022 0.4150 0.4150 0.3850 0.3950 67,612 -0.02(-5.95%)
Aug 04, 2022 0.4050 0.4200 0.4050 0.4200 286,640 +0.01(+3.70%)
Aug 03, 2022 0.4200 0.4200 0.4000 0.4050 44,225 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.