Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+11.11%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 637,500 -0.01(-10.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 97,500 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 148,300 +0.00(+0.00%)
Aug 24, 2018 0.1050 0.1050 0.0900 0.1000 1,015,000 -0.00(-4.76%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 22, 2018 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.1000 0.1050 230,000 +0.01(+10.53%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Aug 15, 2018 0.1000 0.1000 0.0950 0.0950 63,459 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 390,200 +0.00(+0.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 182,998 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0850 0.0950 200,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 167,000 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.0950 0.0750 0.0850 554,000 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Jul 27, 2018 0.0800 0.0800 0.0750 0.0800 156,000 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0850 0.0800 0.0800 292,400 -0.01(-11.11%)
Jul 25, 2018 0.0800 0.0900 0.0800 0.0900 120,000 +0.01(+12.50%)
Jul 24, 2018 0.0900 0.0800 0.0800 102,000 -0.01(-11.11%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-10.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 180,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.0950 277,000 -0.01(-9.52%)
Jul 10, 2018 0.1050 0.1050 0.1000 0.1050 19,500 -0.01(-4.55%)
Jul 09, 2018 0.1000 0.1000 0.1100 34,000 +0.01(+10.00%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1000 31,000 -0.00(-4.76%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-8.70%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 77,510 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1200 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1100 0.1100 43,000 -0.01(-4.35%)
Jun 26, 2018 0.1050 0.1200 0.1050 0.1150 786,948 +0.01(+15.00%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.1000 143,000 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1050 0.1000 0.1000 490,100 -0.00(-4.76%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Jun 20, 2018 0.1250 0.1250 0.0950 0.1050 1,278,385 +0.00(+5.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 33,500 +0.01(+13.33%)
Jun 11, 2018 0.0800 0.0800 0.0750 0.0750 57,084 -0.01(-6.25%)
Jun 08, 2018 0.0750 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.