Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 30, 2016 0.1050 0.1050 0.1000 0.1000 84,500 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1000 0.1000 79,700 -0.01(-9.09%)
Aug 25, 2016 0.1050 0.1100 0.1050 0.1100 86,500 +0.01(+4.76%)
Aug 24, 2016 0.1050 0.1100 0.1050 0.1050 205,055 +0.00(+5.00%)
Aug 23, 2016 0.1050 0.1100 0.1000 0.1000 290,900 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.1000 0.0950 0.1000 139,000 +0.01(+5.26%)
Aug 19, 2016 0.0900 0.0950 0.0900 0.0950 21,900 +0.01(+5.56%)
Aug 18, 2016 0.1000 0.1000 0.0850 0.0900 225,750 +0.00(+0.00%)
Aug 17, 2016 0.1050 0.1050 0.0900 0.0900 133,555 -0.01(-10.00%)
Aug 16, 2016 0.1000 0.1200 0.1000 0.1000 793,855 +0.01(+5.26%)
Aug 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 11, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Aug 10, 2016 0.0900 0.0900 0.0850 0.0850 55,500 -0.01(-15.00%)
Aug 09, 2016 0.0950 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Aug 08, 2016 0.0950 0.1000 0.0950 0.1000 50,850 +0.01(+5.26%)
Aug 05, 2016 0.0900 0.0950 0.0800 0.0950 36,600 +0.01(+5.56%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+0.00%)
Aug 02, 2016 0.0900 0.0900 0.0800 0.0900 84,000 +0.00(+5.88%)
Jul 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 28, 2016 0.0800 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 70,610 -0.01(-5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 25,700 +0.00(+0.00%)
Jul 20, 2016 0.0800 0.0900 0.0800 0.0900 53,320 +0.01(+12.50%)
Jul 19, 2016 0.0850 0.0850 0.0800 0.0800 537,308 -0.01(-5.88%)
Jul 18, 2016 0.0800 0.0850 0.0800 0.0850 239,250 +0.01(+6.25%)
Jul 15, 2016 0.0800 0.0850 0.0800 0.0800 178,475 +0.00(+0.00%)
Jul 14, 2016 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jul 13, 2016 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0750 0.0750 182,500 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0800 0.0750 0.0750 164,600 -0.01(-6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 28,350 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0800 0.0800 109,000 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0900 0.0800 0.0800 57,000 -0.01(-15.79%)
Jul 04, 2016 0.0900 0.0950 0.0900 0.0950 220,050 +0.01(+5.56%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2016 0.0950 0.1000 0.0900 0.1000 250,055 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0950 20,000 +0.01(+5.56%)
Jun 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 68,429 -0.01(-13.04%)
Jun 15, 2016 0.1000 0.1200 0.1000 0.1150 298,900 +0.00(+0.00%)
Jun 14, 2016 0.0950 0.1150 0.0950 0.1150 40,860 +0.03(+27.78%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.0900 0.0900 6,400 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.1000 0.0850 0.1000 144,800 +0.01(+11.11%)
Jun 07, 2016 0.1050 0.1050 0.0900 0.0900 165,800 -0.03(-21.74%)
Jun 06, 2016 0.1200 0.1300 0.1100 0.1150 172,700 -0.01(-11.54%)
Jun 03, 2016 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+8.33%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1200 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.