Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.83 15.61 14.64 15.04 8,260,871 -0.03(-0.21%)
Aug 29, 2002 14.71 15.40 14.28 15.07 10,988,550 +0.19(+1.31%)
Aug 28, 2002 14.99 15.24 14.64 14.88 11,812,143 -0.29(-1.90%)
Aug 27, 2002 16.58 16.70 15.06 15.17 12,074,895 -1.46(-8.76%)
Aug 26, 2002 16.51 16.79 15.88 16.62 8,919,971 +0.33(+2.01%)
Aug 23, 2002 17.13 17.22 16.23 16.30 7,858,726 -1.20(-6.85%)
Aug 22, 2002 17.56 18.21 17.13 17.49 11,901,244 -0.12(-0.71%)
Aug 21, 2002 16.82 17.75 16.68 17.62 10,210,718 +1.06(+6.39%)
Aug 20, 2002 16.95 17.15 16.43 16.56 10,820,294 +0.24(+1.48%)
Aug 16, 2002 15.13 16.72 15.12 16.32 15,594,792 +0.76(+4.90%)
Aug 15, 2002 15.03 15.62 14.71 15.56 16,970,976 +0.94(+6.45%)
Aug 14, 2002 13.50 14.72 13.19 14.61 12,122,033 +1.23(+9.19%)
Aug 13, 2002 13.96 14.87 13.38 13.38 13,138,378 -0.57(-4.07%)
Aug 12, 2002 13.62 14.05 13.30 13.95 6,750,417 +0.51(+3.82%)
Aug 07, 2002 13.91 14.22 12.61 13.44 12,092,391 +0.20(+1.53%)
Aug 06, 2002 12.82 14.01 12.73 13.24 10,808,863 +0.79(+6.38%)
Aug 05, 2002 13.48 13.64 12.28 12.44 11,320,524 -1.11(-8.21%)
Aug 02, 2002 14.12 14.19 13.20 13.55 10,894,147 -0.65(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.