Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 139.45 139.38 139.38 139.38 2,362,500 +0.69(+0.50%)
Aug 28, 2014 137.65 139.27 137.29 138.69 3,902,295 +0.86(+0.62%)
Aug 27, 2014 137.94 138.57 136.69 137.83 2,693,200 +0.56(+0.41%)
Aug 26, 2014 134.91 137.67 134.90 137.27 3,891,242 +2.48(+1.84%)
Aug 25, 2014 133.38 134.93 133.38 134.79 3,001,705 +1.97(+1.48%)
Aug 22, 2014 132.99 133.46 132.42 132.82 2,021,241 +0.29(+0.22%)
Aug 21, 2014 132.96 133.01 132.04 132.53 1,774,291 -0.15(-0.11%)
Aug 20, 2014 131.97 133.27 131.85 132.68 1,748,934 -0.34(-0.26%)
Aug 19, 2014 133.36 133.68 131.80 133.02 1,878,926 -0.20(-0.15%)
Aug 18, 2014 133.35 133.98 132.37 133.22 3,161,507 +0.42(+0.32%)
Aug 15, 2014 133.31 133.31 130.00 132.80 4,347,836 +0.94(+0.71%)
Aug 14, 2014 125.20 132.52 124.81 131.86 6,408,429 +4.52(+3.55%)
Aug 13, 2014 126.65 127.80 126.30 127.34 2,538,389 +1.02(+0.81%)
Aug 12, 2014 126.22 126.90 125.40 126.32 2,324,513 -1.00(-0.79%)
Aug 11, 2014 127.86 128.00 126.58 127.32 2,532,556 +0.37(+0.29%)
Aug 08, 2014 125.22 127.41 125.14 126.95 2,209,531 +1.20(+0.95%)
Aug 07, 2014 127.41 128.89 125.51 125.75 3,065,193 -1.34(-1.05%)
Aug 06, 2014 127.26 128.78 126.53 127.09 2,578,974 -0.79(-0.62%)
Aug 05, 2014 127.51 129.00 126.62 127.88 3,667,620 -0.77(-0.60%)
Aug 04, 2014 129.00 129.39 126.52 128.65 6,341,602 +3.10(+2.47%)
Aug 01, 2014 126.17 127.30 124.76 125.55 4,543,694 -1.84(-1.44%)
Jul 31, 2014 128.39 129.34 127.04 127.39 4,661,419 -2.62(-2.02%)
Jul 30, 2014 128.63 131.24 128.63 130.01 8,472,513 +6.70(+5.43%)
Jul 29, 2014 122.52 124.39 122.25 123.31 3,987,809 +0.66(+0.54%)
Jul 28, 2014 122.63 123.05 122.17 122.65 2,432,016 -0.19(-0.15%)
Jul 25, 2014 121.97 122.88 121.67 122.84 3,028,901 +0.58(+0.47%)
Jul 24, 2014 122.15 122.36 121.32 122.26 3,219,699 +0.25(+0.20%)
Jul 23, 2014 121.38 122.39 121.00 122.01 3,521,526 +0.90(+0.74%)
Jul 22, 2014 119.59 121.27 119.35 121.11 2,797,908 +2.08(+1.75%)
Jul 21, 2014 117.63 119.34 117.20 119.03 3,075,148 +0.73(+0.62%)
Jul 18, 2014 116.11 118.68 114.93 118.30 3,483,921 +2.91(+2.52%)
Jul 17, 2014 116.73 117.17 115.21 115.39 2,685,386 -2.32(-1.97%)
Jul 16, 2014 117.85 117.85 116.27 117.71 4,086,217 +0.85(+0.73%)
Jul 15, 2014 118.74 119.47 116.57 116.86 3,962,987 -2.12(-1.78%)
Jul 14, 2014 120.84 120.86 118.81 118.98 2,148,612 -0.79(-0.66%)
Jul 11, 2014 120.43 120.80 119.11 119.77 2,733,159 +0.82(+0.69%)
Jul 10, 2014 118.91 119.20 117.88 118.95 2,642,494 -0.62(-0.52%)
Jul 09, 2014 120.45 120.62 118.92 119.57 2,647,622 -0.39(-0.33%)
Jul 08, 2014 119.99 120.98 119.10 119.96 2,445,309 -0.20(-0.17%)
Jul 07, 2014 121.85 123.11 120.04 120.16 3,066,822 -2.69(-2.19%)
Jul 03, 2014 121.45 122.85 122.85 122.85 1,963,400 +1.82(+1.50%)
Jul 02, 2014 120.08 121.22 120.02 121.03 1,442,065 +0.72(+0.60%)
Jul 01, 2014 119.39 120.50 119.05 120.31 2,072,456 +1.94(+1.64%)
Jun 30, 2014 118.96 119.17 118.20 118.37 2,422,652 -0.22(-0.19%)
Jun 27, 2014 119.47 119.50 117.50 118.59 3,331,902 -0.55(-0.46%)
Jun 26, 2014 119.96 119.97 117.48 119.14 2,311,406 -0.28(-0.23%)
Jun 25, 2014 118.70 120.34 118.28 119.42 2,645,082 +0.63(+0.53%)
Jun 24, 2014 119.46 120.26 118.34 118.79 2,002,661 -0.34(-0.29%)
Jun 23, 2014 120.68 120.85 118.50 119.13 2,315,336 -1.84(-1.52%)
Jun 20, 2014 118.53 121.00 117.83 120.97 6,250,787 +3.12(+2.65%)
Jun 19, 2014 118.12 118.12 117.18 117.85 2,205,257 +0.36(+0.31%)
Jun 18, 2014 116.44 117.56 115.50 117.49 2,548,186 +1.32(+1.14%)
Jun 17, 2014 116.75 116.85 115.67 116.17 2,105,655 +0.01(+0.01%)
Jun 16, 2014 116.00 116.91 115.72 116.16 2,143,459 +0.13(+0.11%)
Jun 13, 2014 116.67 116.69 115.30 116.03 1,456,995 -0.17(-0.15%)
Jun 12, 2014 116.14 116.62 115.61 116.20 1,802,872 -0.14(-0.12%)
Jun 11, 2014 116.96 117.52 115.60 116.34 2,176,403 -0.76(-0.65%)
Jun 10, 2014 115.76 117.15 115.70 117.10 1,903,892 -0.72(-0.61%)
Jun 06, 2014 118.82 118.83 117.02 117.82 2,559,230 +0.08(+0.07%)
Jun 05, 2014 119.34 119.34 117.60 117.74 3,115,886 -1.41(-1.18%)
Jun 04, 2014 117.50 119.38 117.22 119.15 3,047,770 +2.03(+1.73%)
Jun 03, 2014 116.45 117.72 116.20 117.12 2,473,683 +0.67(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.