Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.68 36.87 36.29 36.43 9,298,124 -0.42(-1.14%)
Aug 30, 2010 36.91 37.52 36.85 36.85 6,570,554 -0.32(-0.86%)
Aug 27, 2010 36.40 37.40 35.87 37.17 9,936,238 +0.82(+2.26%)
Aug 26, 2010 37.08 37.16 36.21 36.35 7,379,245 -0.65(-1.76%)
Aug 25, 2010 36.31 37.13 36.19 37.00 7,171,859 +0.56(+1.53%)
Aug 24, 2010 36.90 36.90 36.33 36.44 8,319,623 -0.64(-1.71%)
Aug 23, 2010 37.45 37.80 37.06 37.08 4,856,570 -0.28(-0.75%)
Aug 20, 2010 37.50 37.59 37.16 37.35 6,145,802 -0.27(-0.72%)
Aug 19, 2010 38.47 38.53 37.32 37.63 6,814,748 -1.01(-2.62%)
Aug 18, 2010 38.32 38.75 37.93 38.64 7,772,974 +0.13(+0.34%)
Aug 17, 2010 38.46 38.81 38.32 38.51 7,004,591 -0.09(-0.23%)
Aug 16, 2010 38.81 38.97 38.23 38.60 7,901,568 -0.67(-1.71%)
Aug 13, 2010 38.82 39.51 38.67 39.27 7,727,084 +0.19(+0.49%)
Aug 12, 2010 38.27 39.24 37.85 39.07 8,745,979 +0.76(+1.97%)
Aug 11, 2010 39.07 39.18 38.18 38.32 7,658,880 -1.45(-3.64%)
Aug 10, 2010 39.52 40.06 39.13 39.77 5,816,500 +0.04(+0.11%)
Aug 09, 2010 39.94 39.97 39.55 39.72 4,649,138 -0.20(-0.50%)
Aug 06, 2010 39.05 39.97 38.91 39.92 4,867,958 +0.44(+1.12%)
Aug 05, 2010 39.52 39.69 39.37 39.48 4,297,951 -0.31(-0.79%)
Aug 04, 2010 39.26 39.94 39.02 39.80 6,747,596 +0.75(+1.92%)
Aug 03, 2010 38.91 39.45 38.89 39.05 5,545,066 -0.11(-0.29%)
Aug 02, 2010 39.43 39.50 39.02 39.16 7,756,112 +0.24(+0.62%)
Jul 30, 2010 37.98 39.28 37.42 38.92 10,213,590 +0.83(+2.17%)
Jul 29, 2010 38.64 38.82 37.70 38.09 8,269,622 -0.28(-0.73%)
Jul 28, 2010 38.97 39.02 37.65 38.37 6,929,356 -0.54(-1.38%)
Jul 27, 2010 38.48 39.30 38.38 38.90 10,743,774 +0.60(+1.57%)
Jul 26, 2010 37.53 38.46 37.53 38.30 5,732,293 +0.66(+1.74%)
Jul 23, 2010 37.84 37.95 36.83 37.65 12,275,193 -0.40(-1.05%)
Jul 22, 2010 37.55 38.42 37.55 38.05 7,074,923 +0.76(+2.03%)
Jul 21, 2010 37.90 38.05 37.18 37.29 8,444,901 -0.68(-1.79%)
Jul 20, 2010 37.80 37.97 37.17 37.97 7,771,774 -0.28(-0.74%)
Jul 19, 2010 37.44 38.26 37.33 38.25 10,971,547 +1.02(+2.73%)
Jul 16, 2010 37.76 37.92 37.06 37.23 11,247,938 -0.54(-1.42%)
Jul 15, 2010 37.50 37.98 37.32 37.77 6,587,114 +0.21(+0.57%)
Jul 14, 2010 37.33 37.83 37.31 37.55 5,720,975 -0.10(-0.27%)
Jul 13, 2010 37.58 38.03 37.50 37.65 5,474,859 +0.23(+0.61%)
Jul 12, 2010 37.28 37.51 37.04 37.43 5,961,839 -0.09(-0.23%)
Jul 09, 2010 37.36 37.55 37.04 37.51 6,740,800 +0.24(+0.63%)
Jul 08, 2010 36.76 37.30 36.41 37.28 9,469,967 +0.60(+1.62%)
Jul 07, 2010 36.94 37.04 36.08 36.68 10,605,354 +0.07(+0.19%)
Jul 06, 2010 37.14 37.28 36.22 36.61 8,530,006 -0.29(-0.77%)
Jul 02, 2010 37.12 37.47 36.69 36.90 7,339,403 -0.23(-0.62%)
Jul 01, 2010 37.53 37.53 36.40 37.13 13,667,958 -0.41(-1.10%)
Jun 30, 2010 38.45 38.89 37.54 37.54 11,963,285 -1.08(-2.81%)
Jun 29, 2010 39.13 39.22 38.42 38.62 11,639,968 -1.53(-3.80%)
Jun 25, 2010 40.40 40.73 39.61 40.15 46,656,792 +0.08(+0.20%)
Jun 24, 2010 39.90 40.52 39.77 40.07 12,677,878 -0.04(-0.09%)
Jun 23, 2010 39.80 40.42 39.52 40.11 8,209,723 +0.06(+0.14%)
Jun 22, 2010 40.21 40.82 39.99 40.05 8,123,763 -0.29(-0.71%)
Jun 21, 2010 40.58 41.62 40.19 40.34 14,427,945 +0.94(+2.39%)
Jun 18, 2010 39.57 39.84 38.97 39.40 15,212,052 -0.17(-0.43%)
Jun 17, 2010 39.39 39.57 38.90 39.57 8,029,455 +0.16(+0.40%)
Jun 16, 2010 39.17 39.62 39.04 39.41 6,645,281 +0.07(+0.18%)
Jun 15, 2010 38.65 39.37 38.60 39.34 6,802,305 +0.75(+1.94%)
Jun 14, 2010 38.69 39.12 38.56 38.59 5,976,517 -0.02(-0.06%)
Jun 11, 2010 38.27 38.87 38.20 38.61 5,958,976 +0.06(+0.17%)
Jun 10, 2010 38.26 38.74 38.03 38.55 8,680,591 +0.61(+1.62%)
Jun 09, 2010 38.40 38.58 37.78 37.93 8,781,277 -0.48(-1.24%)
Jun 08, 2010 38.20 38.46 37.80 38.41 11,163,087 +0.22(+0.58%)
Jun 07, 2010 38.66 38.69 37.97 38.19 13,949,167 -0.59(-1.53%)
Jun 04, 2010 39.12 39.51 38.65 38.78 14,510,863 -0.93(-2.34%)
Jun 03, 2010 39.89 39.99 39.21 39.71 14,253,930 -0.32(-0.80%)
Jun 02, 2010 38.22 40.19 38.05 40.03 36,681,496 +3.80(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.