Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.02	17.49	16.70	16.75	2,407,200	-0.67(-3.84%)
Aug 29, 2002	16.82	17.55	16.60	17.42	4,090,300	+0.35(+2.05%)
Aug 28, 2002	17.59	17.83	16.86	17.07	4,554,300	-0.71(-3.99%)
Aug 27, 2002	18.92	19.03	17.67	17.78	4,872,900	-0.93(-4.97%)
Aug 26, 2002	18.78	18.95	18.15	18.71	3,605,300	+0.32(+1.74%)
Aug 23, 2002	18.45	18.89	18.30	18.39	3,882,203	+0.00(+0.00%)
Aug 22, 2002	18.25	18.88	18.15	18.39	4,528,100	+0.00(+0.00%)
Aug 21, 2002	17.76	18.70	17.72	18.39	5,987,600	+0.83(+4.73%)
Aug 20, 2002	18.18	18.75	17.55	17.56	6,005,228	-0.44(-2.44%)
Aug 16, 2002	17.32	18.29	17.28	18.00	5,622,836	+0.21(+1.18%)
Aug 15, 2002	17.59	17.96	16.90	17.79	6,587,040	+0.70(+4.10%)
Aug 14, 2002	15.96	17.23	15.71	17.09	6,503,600	+1.29(+8.16%)
Aug 13, 2002	16.72	17.50	15.76	15.80	6,796,609	-1.09(-6.45%)
Aug 12, 2002	16.83	16.90	16.28	16.89	3,958,000	+1.30(+8.34%)
Aug 07, 2002	16.30	16.60	14.93	15.59	6,269,000	-0.12(-0.76%)
Aug 06, 2002	15.35	16.16	15.12	15.71	6,278,100	+0.84(+5.65%)
Aug 05, 2002	16.00	16.15	14.73	14.87	7,139,900	-1.19(-7.41%)
Aug 02, 2002	15.95	16.49	15.72	16.06	5,239,000	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.