Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8151 +0.0051 (+0.63%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.280 7.520 7.280 7.474 43,770 +0.24(+3.29%)
Aug 30, 2022 8.160 8.239 7.200 7.236 162,994 -0.84(-10.45%)
Aug 29, 2022 8.240 8.320 8.080 8.080 28,602 -0.16(-1.94%)
Aug 26, 2022 8.560 8.633 8.160 8.240 55,375 -0.08(-0.96%)
Aug 25, 2022 8.160 8.480 8.080 8.320 47,281 +0.16(+1.96%)
Aug 24, 2022 8.080 8.400 7.840 8.160 94,378 +0.00(+0.00%)
Aug 23, 2022 8.400 8.400 8.080 8.160 103,126 -0.16(-1.92%)
Aug 22, 2022 8.480 8.560 8.240 8.320 110,004 -0.24(-2.80%)
Aug 19, 2022 8.960 9.031 8.480 8.560 81,819 -0.56(-6.14%)
Aug 18, 2022 9.360 9.679 9.040 9.120 138,447 -0.32(-3.39%)
Aug 17, 2022 9.120 9.440 8.960 9.440 64,680 +0.24(+2.61%)
Aug 16, 2022 9.120 9.280 8.840 9.200 80,533 +0.00(+0.00%)
Aug 15, 2022 9.200 9.280 8.960 9.200 53,602 -0.08(-0.86%)
Aug 12, 2022 9.360 9.360 9.040 9.280 43,058 +0.08(+0.87%)
Aug 11, 2022 9.200 9.680 9.040 9.200 105,513 +0.08(+0.88%)
Aug 10, 2022 9.200 9.200 8.880 9.120 54,023 +0.16(+1.79%)
Aug 09, 2022 9.360 9.520 8.800 8.960 106,362 -0.40(-4.27%)
Aug 08, 2022 9.280 9.600 9.121 9.360 56,577 +0.08(+0.86%)
Aug 05, 2022 9.440 9.680 9.120 9.280 107,923 -0.40(-4.13%)
Aug 04, 2022 9.280 10.16 8.800 9.680 370,325 +0.88(+10.00%)
Aug 03, 2022 8.960 8.960 8.560 8.800 163,749 +0.32(+3.77%)
Aug 02, 2022 8.400 8.960 8.160 8.480 169,847 +0.16(+1.92%)
Aug 01, 2022 8.560 8.560 8.320 8.320 30,388 -0.32(-3.70%)
Jul 29, 2022 8.720 8.800 8.480 8.640 35,941 -0.24(-2.70%)
Jul 28, 2022 8.480 8.960 8.401 8.880 52,524 +0.40(+4.72%)
Jul 27, 2022 8.400 8.560 8.160 8.480 84,978 +0.08(+0.95%)
Jul 26, 2022 8.640 8.720 8.400 8.400 33,735 -0.32(-3.67%)
Jul 25, 2022 8.960 8.960 8.400 8.720 93,632 -0.32(-3.54%)
Jul 22, 2022 9.440 10.00 8.966 9.040 143,919 -0.56(-5.83%)
Jul 21, 2022 9.200 10.00 9.040 9.600 110,778 +0.32(+3.45%)
Jul 20, 2022 9.040 9.600 8.728 9.280 182,896 +0.40(+4.50%)
Jul 19, 2022 8.640 9.200 8.640 8.880 104,613 +0.24(+2.78%)
Jul 18, 2022 8.640 8.960 8.560 8.640 96,932 +0.00(+0.00%)
Jul 15, 2022 8.800 8.800 8.510 8.640 36,733 -0.16(-1.82%)
Jul 14, 2022 8.800 8.960 8.720 8.800 40,580 -0.08(-0.90%)
Jul 13, 2022 8.480 9.120 8.480 8.880 88,561 +0.32(+3.74%)
Jul 12, 2022 8.480 8.880 8.397 8.560 76,225 +0.00(+0.00%)
Jul 11, 2022 8.800 8.880 8.480 8.560 53,258 -0.40(-4.46%)
Jul 08, 2022 8.720 9.200 8.564 8.960 73,579 +0.24(+2.75%)
Jul 07, 2022 8.320 8.960 8.320 8.720 94,579 +0.48(+5.83%)
Jul 06, 2022 8.320 8.480 8.240 8.240 47,039 -0.40(-4.63%)
Jul 05, 2022 8.400 8.640 8.240 8.640 37,471 +0.24(+2.86%)
Jul 01, 2022 8.240 8.598 8.161 8.400 45,057 +0.00(+0.00%)
Jun 30, 2022 8.400 8.560 8.080 8.400 99,925 -0.08(-0.94%)
Jun 29, 2022 8.720 8.720 8.400 8.480 92,981 -0.40(-4.50%)
Jun 28, 2022 9.600 9.600 8.800 8.880 105,209 -0.56(-5.93%)
Jun 27, 2022 9.120 9.440 8.880 9.440 113,606 +0.56(+6.31%)
Jun 24, 2022 9.200 9.440 8.800 8.880 172,147 -0.16(-1.77%)
Jun 23, 2022 8.560 9.520 8.480 9.040 386,727 +0.48(+5.61%)
Jun 22, 2022 8.880 8.880 8.400 8.560 90,653 -0.40(-4.46%)
Jun 21, 2022 8.400 9.199 8.400 8.960 168,986 +0.64(+7.69%)
Jun 17, 2022 8.320 8.560 8.320 8.320 63,728 -0.08(-0.95%)
Jun 16, 2022 8.400 8.480 8.320 8.400 66,671 -0.16(-1.87%)
Jun 15, 2022 8.400 8.720 8.400 8.560 86,071 +0.24(+2.88%)
Jun 14, 2022 8.400 8.480 8.240 8.320 81,642 -0.24(-2.80%)
Jun 13, 2022 8.320 8.640 8.160 8.560 128,188 -0.40(-4.46%)
Jun 10, 2022 9.040 9.265 8.800 8.960 105,838 -0.08(-0.88%)
Jun 09, 2022 8.960 9.760 8.885 9.040 187,684 +0.00(+0.00%)
Jun 08, 2022 9.200 9.360 8.800 9.040 168,970 -0.16(-1.74%)
Jun 07, 2022 9.280 9.360 9.040 9.200 73,437 -0.16(-1.71%)
Jun 06, 2022 9.200 9.360 8.960 9.360 108,616 +0.16(+1.74%)
Jun 03, 2022 9.440 9.919 9.120 9.200 189,111 -0.16(-1.71%)
Jun 02, 2022 9.360 9.840 8.960 9.360 266,874 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.