Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.810 1.950 1.720 1.750 821,542 -0.05(-2.78%)
Aug 30, 2022 1.950 1.951 1.770 1.800 203,439 -0.15(-7.69%)
Aug 29, 2022 1.950 1.973 1.920 1.950 103,057 -0.02(-1.02%)
Aug 26, 2022 2.110 2.150 1.930 1.970 253,830 -0.17(-7.94%)
Aug 25, 2022 2.210 2.215 2.130 2.140 179,282 +0.02(+0.94%)
Aug 24, 2022 2.160 2.200 2.100 2.120 120,832 -0.02(-0.93%)
Aug 23, 2022 2.130 2.190 2.100 2.140 176,045 +0.08(+3.88%)
Aug 22, 2022 2.120 2.120 2.020 2.060 45,453 -0.04(-1.90%)
Aug 19, 2022 2.120 2.149 2.080 2.100 104,673 -0.12(-5.41%)
Aug 18, 2022 2.140 2.230 2.010 2.220 236,986 +0.15(+7.25%)
Aug 17, 2022 2.170 2.190 2.010 2.070 241,153 -0.12(-5.48%)
Aug 16, 2022 2.320 2.370 2.050 2.190 434,400 -0.13(-5.60%)
Aug 15, 2022 2.280 2.353 2.190 2.320 321,689 +0.09(+4.04%)
Aug 12, 2022 2.250 2.250 2.169 2.230 264,297 +0.00(+0.00%)
Aug 11, 2022 2.130 2.270 2.090 2.230 432,510 +0.16(+7.73%)
Aug 10, 2022 2.000 2.090 1.900 2.070 259,788 +0.19(+10.11%)
Aug 09, 2022 2.000 2.020 1.830 1.880 326,503 -0.17(-8.29%)
Aug 08, 2022 1.910 2.090 1.880 2.050 677,485 +0.22(+12.02%)
Aug 05, 2022 1.830 1.900 1.770 1.830 369,200 +0.03(+1.67%)
Aug 04, 2022 1.830 1.960 1.790 1.800 286,485 -0.05(-2.71%)
Aug 03, 2022 1.860 1.890 1.760 1.850 149,026 +0.00(+0.01%)
Aug 02, 2022 1.800 1.890 1.750 1.850 302,462 +0.07(+3.93%)
Aug 01, 2022 1.890 1.890 1.780 1.780 203,872 -0.09(-4.81%)
Jul 29, 2022 1.810 1.890 1.790 1.870 355,852 +0.05(+2.75%)
Jul 28, 2022 1.750 1.850 1.740 1.820 370,966 +0.13(+7.69%)
Jul 27, 2022 1.710 1.710 1.630 1.690 77,467 +0.02(+1.20%)
Jul 26, 2022 1.700 1.720 1.635 1.670 79,469 -0.01(-0.60%)
Jul 25, 2022 1.670 1.709 1.650 1.680 57,009 +0.01(+0.60%)
Jul 22, 2022 1.780 1.780 1.660 1.670 129,385 -0.11(-6.18%)
Jul 21, 2022 1.730 1.810 1.720 1.780 68,627 +0.03(+1.89%)
Jul 20, 2022 1.780 1.820 1.710 1.747 299,735 -0.03(-1.86%)
Jul 19, 2022 1.740 1.800 1.720 1.780 75,628 +0.04(+2.30%)
Jul 18, 2022 1.720 1.770 1.700 1.740 76,603 +0.08(+4.82%)
Jul 15, 2022 1.740 1.740 1.650 1.660 132,179 -0.07(-4.05%)
Jul 14, 2022 1.690 1.830 1.690 1.730 175,407 -0.01(-0.57%)
Jul 13, 2022 1.700 1.780 1.650 1.740 54,003 -0.01(-0.57%)
Jul 12, 2022 1.700 1.790 1.680 1.750 75,555 +0.07(+4.17%)
Jul 11, 2022 1.760 1.788 1.680 1.680 47,628 -0.11(-6.15%)
Jul 08, 2022 1.790 1.850 1.720 1.790 91,911 +0.01(+0.56%)
Jul 07, 2022 1.700 1.800 1.684 1.780 144,380 +0.11(+6.59%)
Jul 06, 2022 1.690 1.698 1.650 1.670 67,289 -0.01(-0.60%)
Jul 05, 2022 1.650 1.690 1.600 1.680 87,404 +0.00(+0.00%)
Jul 01, 2022 1.750 1.750 1.660 1.680 90,523 -0.05(-2.89%)
Jun 30, 2022 1.750 1.682 1.660 1.730 181,464 +0.02(+1.17%)
Jun 29, 2022 1.880 1.890 1.710 1.710 193,819 -0.15(-8.06%)
Jun 28, 2022 1.910 2.050 1.850 1.860 214,671 -0.09(-4.62%)
Jun 27, 2022 1.900 1.990 1.840 1.950 198,885 +0.05(+2.63%)
Jun 24, 2022 1.950 1.970 1.810 1.900 308,019 -0.03(-1.55%)
Jun 23, 2022 2.010 2.120 1.890 1.930 501,246 -0.05(-2.53%)
Jun 22, 2022 1.820 2.200 1.800 1.980 4,487,185 +0.09(+4.76%)
Jun 21, 2022 1.850 1.940 1.850 1.890 83,859 +0.06(+3.28%)
Jun 17, 2022 1.750 1.840 1.750 1.830 114,927 +0.10(+5.78%)
Jun 16, 2022 1.900 1.900 1.700 1.730 132,720 -0.17(-8.95%)
Jun 15, 2022 1.910 1.970 1.860 1.900 138,037 +0.01(+0.53%)
Jun 14, 2022 2.000 2.000 1.824 1.890 116,249 -0.01(-0.53%)
Jun 13, 2022 2.000 2.020 1.870 1.900 167,001 -0.23(-10.80%)
Jun 10, 2022 2.330 2.330 2.130 2.130 193,234 -0.24(-10.13%)
Jun 09, 2022 2.300 2.410 2.284 2.370 302,770 +0.07(+3.04%)
Jun 08, 2022 2.260 2.400 2.230 2.300 459,118 +0.02(+0.88%)
Jun 07, 2022 2.200 2.300 2.100 2.280 254,256 +0.08(+3.64%)
Jun 06, 2022 2.350 2.410 2.110 2.200 784,762 -0.02(-0.90%)
Jun 03, 2022 2.020 2.280 2.020 2.220 332,326 +0.13(+6.22%)
Jun 02, 2022 2.050 2.110 2.030 2.090 75,073 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.