Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.00	19.00	19.00	19.00	112	+0.07(+0.38%)
Aug 29, 2019	18.93	18.93	18.93	18.93	165	+0.25(+1.35%)
Aug 28, 2019	18.67	18.67	18.67	18.67	112	+0.12(+0.65%)
Aug 27, 2019	18.52	18.55	18.52	18.55	1,408	-0.54(-2.80%)
Aug 22, 2019		19.09	19.09	19.09	0	+0.70(+3.83%)
Aug 19, 2019		18.38	18.38	18.38	0	+0.00(+0.00%)
Aug 15, 2019		18.38	18.38	18.38	0	-0.32(-1.71%)
Aug 12, 2019		18.70	18.70	18.70	0	-0.44(-2.32%)
Aug 09, 2019		19.15	19.15	19.15	16	+0.00(+0.00%)
Aug 08, 2019	19.07	19.15	19.06	19.15	2,329	+0.37(+1.99%)
Aug 06, 2019		18.77	18.77	18.77	0	-0.51(-2.63%)
Aug 05, 2019		19.28	19.28	19.28	60	+0.00(+0.00%)
Aug 02, 2019	19.24	19.28	19.19	19.28	2,136	-0.53(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.