Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		19.57	19.57	19.57	0	+0.23(+1.19%)
Aug 27, 2018	19.34	19.34	19.34	19.34	358	-0.06(-0.31%)
Aug 24, 2018	19.40	19.40	19.40	19.40	115	-0.08(-0.40%)
Aug 23, 2018	19.48	19.48	19.48	19.48	2,568	-0.07(-0.35%)
Aug 22, 2018	19.55	19.55	19.55	19.55	1,962	-0.02(-0.08%)
Aug 21, 2018	19.56	19.56	19.56	19.56	1,582	+0.12(+0.62%)
Aug 20, 2018		19.44	19.44	19.44	91	+0.00(+0.00%)
Aug 17, 2018	19.45	19.45	19.44	19.44	2,193	+0.28(+1.45%)
Aug 16, 2018		19.16	19.16	19.16	1	+0.00(+0.00%)
Aug 14, 2018		19.16	19.16	19.16	0	-0.16(-0.81%)
Aug 08, 2018		19.32	19.32	19.32	0	+0.00(+0.00%)
Aug 07, 2018	19.32	19.32	19.32	19.32	241	+0.04(+0.21%)
Aug 06, 2018	19.30	19.30	19.28	19.28	813	+0.02(+0.10%)
Aug 03, 2018	19.26	19.26	19.26	19.26	1,154	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.