Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.910 3.920 3.800 3.890 8,587 +0.01(+0.26%)
Aug 30, 2022 3.890 3.990 3.650 3.880 60,716 +0.05(+1.31%)
Aug 29, 2022 3.610 3.934 3.460 3.830 92,242 +0.56(+17.13%)
Aug 26, 2022 4.060 4.060 3.190 3.270 199,933 -0.79(-19.46%)
Aug 25, 2022 4.120 4.140 4.014 4.060 27,752 -0.08(-1.93%)
Aug 24, 2022 4.000 4.240 4.000 4.140 29,927 +0.11(+2.73%)
Aug 23, 2022 4.450 4.562 3.900 4.030 155,283 -0.49(-10.84%)
Aug 22, 2022 4.450 4.890 4.450 4.520 46,096 -0.31(-6.42%)
Aug 19, 2022 4.710 5.100 4.460 4.830 80,663 -0.05(-1.02%)
Aug 18, 2022 4.540 4.950 4.460 4.880 117,931 +0.42(+9.42%)
Aug 17, 2022 4.250 4.520 4.161 4.460 68,187 -0.01(-0.22%)
Aug 16, 2022 4.090 4.470 3.680 4.470 220,869 +0.33(+8.10%)
Aug 15, 2022 4.130 4.158 4.020 4.135 59,059 +0.02(+0.61%)
Aug 12, 2022 3.880 4.140 3.790 4.110 86,183 +0.25(+6.48%)
Aug 11, 2022 3.830 4.010 3.810 3.860 87,789 +0.01(+0.26%)
Aug 10, 2022 3.790 3.890 3.600 3.850 49,933 +0.28(+7.84%)
Aug 09, 2022 3.830 4.115 3.520 3.570 113,509 -0.42(-10.53%)
Aug 08, 2022 4.030 4.170 3.842 3.990 98,982 -0.08(-1.97%)
Aug 05, 2022 4.050 4.116 3.680 4.070 152,878 +0.09(+2.26%)
Aug 04, 2022 3.320 4.173 3.300 3.980 384,978 +0.70(+21.34%)
Aug 03, 2022 3.010 3.362 3.010 3.280 77,306 +0.26(+8.61%)
Aug 02, 2022 3.070 3.140 3.020 3.020 25,295 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.