Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.800 9.010 8.780 8.930 500,402 +0.14(+1.59%)
Aug 30, 2017 8.780 8.910 8.710 8.790 667,635 -0.01(-0.11%)
Aug 29, 2017 8.900 8.950 8.700 8.800 578,816 -0.20(-2.22%)
Aug 28, 2017 8.910 9.020 8.854 9.000 904,568 +0.09(+1.01%)
Aug 25, 2017 8.880 8.960 8.830 8.910 478,018 +0.06(+0.68%)
Aug 24, 2017 8.770 8.910 8.760 8.850 802,070 +0.17(+1.96%)
Aug 23, 2017 8.680 8.780 8.670 8.680 1,173,227 -0.05(-0.57%)
Aug 22, 2017 8.740 8.850 8.680 8.730 989,260 +0.08(+0.92%)
Aug 21, 2017 8.880 8.880 8.555 8.650 1,163,809 -0.23(-2.59%)
Aug 18, 2017 9.060 9.080 8.830 8.880 1,465,677 -0.31(-3.37%)
Aug 17, 2017 9.390 9.390 9.140 9.190 1,226,265 -0.24(-2.55%)
Aug 16, 2017 9.570 9.700 9.410 9.430 1,264,308 -0.02(-0.21%)
Aug 15, 2017 9.000 9.480 8.360 9.450 2,947,963 +0.05(+0.53%)
Aug 14, 2017 9.220 9.460 9.120 9.400 1,850,168 +0.19(+2.06%)
Aug 11, 2017 8.910 9.540 8.800 9.210 3,414,626 +0.31(+3.48%)
Aug 10, 2017 8.590 8.990 8.380 8.900 2,591,342 +0.40(+4.71%)
Aug 09, 2017 7.830 8.895 7.780 8.500 3,459,882 +0.41(+5.07%)
Aug 08, 2017 8.000 8.330 7.920 8.090 1,683,060 +0.10(+1.25%)
Aug 07, 2017 7.920 8.070 7.810 7.990 963,357 +0.05(+0.63%)
Aug 04, 2017 8.100 7.790 7.940 1,023,001 +0.17(+2.19%)
Aug 03, 2017 7.800 7.930 7.710 7.770 406,235 +0.00(+0.00%)
Aug 02, 2017 7.890 7.949 7.720 7.770 516,794 -0.14(-1.77%)
Aug 01, 2017 7.970 8.010 7.820 7.910 893,667 -0.03(-0.38%)
Jul 31, 2017 7.970 7.990 7.840 7.940 656,276 -0.01(-0.13%)
Jul 28, 2017 7.900 8.040 7.840 7.950 1,433,721 +0.03(+0.38%)
Jul 27, 2017 7.880 7.980 7.780 7.920 772,842 +0.06(+0.76%)
Jul 26, 2017 8.020 8.070 7.820 7.860 574,938 -0.11(-1.38%)
Jul 25, 2017 7.640 8.025 7.640 7.970 1,268,628 +0.37(+4.87%)
Jul 24, 2017 7.760 7.790 7.530 7.600 676,230 -0.19(-2.44%)
Jul 21, 2017 7.820 7.830 7.670 7.790 855,030 +0.01(+0.13%)
Jul 20, 2017 7.700 7.840 7.660 7.780 670,425 +0.12(+1.57%)
Jul 19, 2017 7.520 7.720 7.510 7.660 611,644 +0.14(+1.86%)
Jul 18, 2017 7.540 7.650 7.415 7.520 1,018,076 -0.02(-0.27%)
Jul 17, 2017 7.550 7.728 7.490 7.540 1,154,433 +0.03(+0.40%)
Jul 14, 2017 7.530 7.560 7.470 7.510 519,603 -0.03(-0.40%)
Jul 13, 2017 7.570 7.650 7.430 7.540 874,914 +0.04(+0.53%)
Jul 12, 2017 7.600 7.680 7.460 7.500 975,894 -0.05(-0.66%)
Jul 11, 2017 7.590 7.590 7.460 7.550 585,037 -0.03(-0.40%)
Jul 10, 2017 7.590 7.650 7.490 7.580 441,149 -0.02(-0.26%)
Jul 07, 2017 7.490 7.630 7.440 7.600 455,847 +0.13(+1.74%)
Jul 06, 2017 7.850 7.440 7.470 960,294 -0.30(-3.86%)
Jul 05, 2017 8.000 8.070 7.690 7.770 718,809 -0.11(-1.40%)
Jul 03, 2017 7.720 7.980 7.720 7.880 552,463 +0.17(+2.20%)
Jun 30, 2017 7.780 7.800 7.640 7.710 607,930 -0.01(-0.13%)
Jun 29, 2017 7.730 7.740 7.560 7.720 885,333 +0.03(+0.39%)
Jun 28, 2017 7.640 7.810 7.580 7.690 710,317 +0.10(+1.32%)
Jun 27, 2017 7.610 7.740 7.550 7.590 812,960 -0.01(-0.13%)
Jun 26, 2017 7.480 7.692 7.420 7.600 1,004,310 +0.18(+2.43%)
Jun 23, 2017 7.420 7.420 1,701,527 +0.07(+0.95%)
Jun 22, 2017 7.210 7.415 7.170 7.350 678,397 +0.15(+2.08%)
Jun 21, 2017 7.160 7.260 7.150 7.200 717,143 +0.03(+0.42%)
Jun 20, 2017 7.350 7.440 7.140 7.170 795,761 -0.19(-2.58%)
Jun 19, 2017 7.280 7.400 7.200 7.360 838,548 +0.11(+1.52%)
Jun 16, 2017 7.360 7.430 7.150 7.250 1,279,998 -0.16(-2.16%)
Jun 15, 2017 7.350 7.490 7.290 7.410 730,920 -0.02(-0.27%)
Jun 14, 2017 7.380 7.490 7.260 7.430 952,763 +0.09(+1.23%)
Jun 13, 2017 7.390 7.550 7.315 7.340 2,293,663 -0.04(-0.54%)
Jun 12, 2017 7.170 7.480 7.170 7.380 1,391,469 +0.22(+3.07%)
Jun 09, 2017 6.830 7.250 6.800 7.160 2,558,884 +0.34(+4.99%)
Jun 08, 2017 6.800 7.000 6.760 6.820 1,408,650 +0.06(+0.89%)
Jun 07, 2017 6.900 6.900 6.680 6.760 594,441 -0.08(-1.10%)
Jun 06, 2017 6.930 6.990 6.810 6.835 425,925 -0.11(-1.58%)
Jun 05, 2017 6.920 6.990 6.800 6.945 610,262 +0.00(+0.07%)
Jun 02, 2017 7.010 7.100 6.860 6.940 850,987 -0.04(-0.57%)
Jun 01, 2017 6.880 7.010 6.810 6.980 951,834 +0.15(+2.20%)
May 31, 2017 6.910 6.960 6.760 6.830 779,149 -0.07(-1.01%)
May 30, 2017 6.620 6.970 6.620 6.900 1,401,024 +0.31(+4.70%)
May 26, 2017 6.530 6.630 6.490 6.590 494,366 +0.12(+1.85%)
May 25, 2017 6.490 6.610 6.460 6.470 578,956 +0.04(+0.62%)
May 24, 2017 6.530 6.550 6.390 6.430 566,928 -0.09(-1.38%)
May 23, 2017 6.570 6.610 6.470 6.520 559,090 -0.01(-0.15%)
May 22, 2017 6.480 6.660 6.420 6.530 665,802 +0.06(+0.93%)
May 19, 2017 6.320 6.510 6.140 6.470 1,135,204 +0.14(+2.21%)
May 18, 2017 6.310 6.400 6.220 6.330 1,417,770 +0.03(+0.48%)
May 17, 2017 6.460 6.580 6.290 6.300 1,237,442 -0.25(-3.82%)
May 16, 2017 6.490 6.620 6.375 6.550 932,753 +0.04(+0.61%)
May 15, 2017 6.820 6.893 6.460 6.510 1,242,864 -0.33(-4.82%)
May 12, 2017 6.940 7.090 6.830 6.840 1,245,071 -0.10(-1.44%)
May 11, 2017 7.290 7.340 6.930 6.940 2,232,516 -0.34(-4.67%)
May 10, 2017 7.040 7.390 6.901 7.280 7,365,859 +1.08(+17.42%)
May 09, 2017 5.970 6.210 5.966 6.200 2,280,563 +0.25(+4.20%)
May 08, 2017 5.970 6.070 5.930 5.950 1,354,315 +0.01(+0.17%)
May 05, 2017 6.140 6.150 5.930 5.940 4,576,713 -0.19(-3.10%)
May 04, 2017 6.160 6.190 6.000 6.130 439,783 -0.01(-0.16%)
May 03, 2017 6.170 6.230 6.070 6.140 553,653 -0.04(-0.65%)
May 02, 2017 6.190 6.290 6.170 6.180 703,385 +0.03(+0.49%)
May 01, 2017 6.250 6.250 6.150 6.150 565,243 -0.08(-1.28%)
Apr 28, 2017 6.410 6.420 6.200 6.230 488,608 -0.18(-2.81%)
Apr 27, 2017 6.270 6.470 6.230 6.410 980,052 +0.18(+2.89%)
Apr 26, 2017 6.240 6.348 6.140 6.230 1,172,062 +0.04(+0.65%)
Apr 25, 2017 6.160 6.260 6.090 6.190 598,246 +0.06(+0.98%)
Apr 24, 2017 6.170 6.220 6.080 6.130 549,773 +0.04(+0.66%)
Apr 21, 2017 6.180 6.200 6.070 6.090 476,707 -0.10(-1.62%)
Apr 20, 2017 6.090 6.205 6.040 6.190 616,587 +0.13(+2.15%)
Apr 19, 2017 6.120 6.250 5.960 6.060 1,380,841 -0.04(-0.66%)
Apr 18, 2017 6.100 6.140 6.000 6.100 601,049 -0.04(-0.65%)
Apr 17, 2017 6.100 6.160 5.970 6.140 709,813 +0.05(+0.82%)
Apr 13, 2017 6.320 6.330 6.030 6.090 770,134 -0.23(-3.64%)
Apr 12, 2017 6.460 6.460 6.310 6.320 632,433 -0.17(-2.62%)
Apr 11, 2017 6.380 6.490 6.310 6.490 500,575 +0.10(+1.56%)
Apr 10, 2017 6.500 6.580 6.380 6.390 599,603 -0.10(-1.54%)
Apr 07, 2017 6.530 6.570 6.436 6.490 930,164 -0.07(-1.07%)
Apr 06, 2017 6.580 6.690 6.500 6.560 1,113,235 -0.01(-0.15%)
Apr 05, 2017 6.780 6.780 6.530 6.570 1,239,631 -0.18(-2.67%)
Apr 04, 2017 6.880 6.910 6.700 6.750 766,740 -0.17(-2.46%)
Apr 03, 2017 7.090 7.110 6.920 6.920 483,681 -0.15(-2.12%)
Mar 31, 2017 6.990 7.120 6.910 7.070 819,000 +0.06(+0.86%)
Mar 30, 2017 6.930 7.015 6.880 7.010 635,032 +0.06(+0.86%)
Mar 29, 2017 6.760 7.090 6.760 6.950 2,175,504 +0.15(+2.21%)
Mar 28, 2017 6.740 6.860 6.690 6.800 1,128,674 +0.06(+0.89%)
Mar 27, 2017 6.550 6.770 6.550 6.740 955,635 +0.08(+1.20%)
Mar 24, 2017 6.640 6.700 6.610 6.660 411,760 +0.00(+0.00%)
Mar 23, 2017 6.510 6.710 6.510 6.660 540,618 +0.17(+2.62%)
Mar 22, 2017 6.530 6.570 6.410 6.490 996,869 -0.04(-0.69%)
Mar 21, 2017 6.820 6.840 6.510 6.535 846,203 -0.23(-3.47%)
Mar 20, 2017 6.770 6.870 6.740 6.770 465,218 -0.03(-0.44%)
Mar 17, 2017 6.730 6.840 6.630 6.800 1,137,016 +0.07(+1.04%)
Mar 16, 2017 6.590 6.765 6.530 6.730 644,331 +0.17(+2.59%)
Mar 15, 2017 6.500 6.600 6.390 6.560 797,675 +0.08(+1.23%)
Mar 14, 2017 6.620 6.670 6.460 6.480 773,608 -0.17(-2.56%)
Mar 13, 2017 6.720 6.765 6.570 6.650 531,523 -0.08(-1.19%)
Mar 10, 2017 6.750 6.780 6.660 6.730 816,239 +0.04(+0.60%)
Mar 09, 2017 6.760 6.760 6.500 6.690 1,210,802 -0.09(-1.33%)
Mar 08, 2017 6.850 6.900 6.690 6.780 966,890 +0.00(+0.00%)
Mar 07, 2017 7.080 7.112 6.680 6.780 1,470,469 -0.35(-4.91%)
Mar 06, 2017 7.000 7.140 6.920 7.130 974,105 +0.07(+0.99%)
Mar 03, 2017 7.210 7.360 6.990 7.060 1,474,016 -0.15(-2.08%)
Mar 02, 2017 6.810 7.290 6.570 7.210 2,841,277 +0.31(+4.49%)
Mar 01, 2017 6.320 6.940 6.260 6.900 4,735,848 +0.25(+3.76%)
Feb 28, 2017 6.690 6.720 6.550 6.650 1,780,004 -0.06(-0.89%)
Feb 27, 2017 6.660 6.800 6.550 6.710 1,536,625 +0.05(+0.75%)
Feb 24, 2017 6.690 6.810 6.610 6.660 1,001,277 -0.08(-1.19%)
Feb 23, 2017 6.780 6.845 6.670 6.740 1,265,003 -0.12(-1.75%)
Feb 22, 2017 6.960 7.080 6.815 6.860 679,592 -0.07(-1.01%)
Feb 21, 2017 6.960 6.990 6.780 6.930 1,419,205 -0.05(-0.72%)
Feb 17, 2017 6.980 6.980 6.980 0 -0.02(-0.29%)
Feb 16, 2017 7.210 7.250 6.930 7.000 864,992 -0.20(-2.78%)
Feb 15, 2017 7.270 7.370 7.185 7.200 1,203,325 -0.11(-1.50%)
Feb 14, 2017 7.170 7.350 7.160 7.310 808,504 +0.10(+1.39%)
Feb 13, 2017 7.140 7.270 7.110 7.210 1,071,782 +0.10(+1.41%)
Feb 10, 2017 7.060 7.330 7.050 7.110 2,279,454 +0.11(+1.57%)
Feb 09, 2017 6.800 7.110 6.800 7.000 1,133,268 +0.23(+3.40%)
Feb 08, 2017 6.640 6.800 6.450 6.770 1,286,839 +0.11(+1.65%)
Feb 07, 2017 6.850 6.880 6.625 6.660 798,032 -0.15(-2.20%)
Feb 06, 2017 6.780 6.810 6.625 6.810 1,159,489 +0.04(+0.59%)
Feb 03, 2017 6.890 7.000 6.675 6.770 1,286,544 -0.19(-2.73%)
Feb 02, 2017 7.300 7.300 6.940 6.960 1,325,038 -0.33(-4.53%)
Feb 01, 2017 7.340 7.540 7.190 7.290 1,387,596 -0.01(-0.14%)
Jan 31, 2017 7.090 7.320 7.020 7.300 1,194,251 +0.07(+0.97%)
Jan 30, 2017 7.170 7.260 7.020 7.230 738,319 +0.01(+0.14%)
Jan 27, 2017 7.200 7.255 7.100 7.220 565,902 +0.01(+0.14%)
Jan 26, 2017 7.370 7.400 7.180 7.210 503,036 -0.11(-1.50%)
Jan 25, 2017 7.200 7.365 7.180 7.320 964,975 +0.13(+1.81%)
Jan 24, 2017 7.070 7.240 7.040 7.190 1,440,340 +0.12(+1.70%)
Jan 23, 2017 7.190 7.190 6.980 7.070 756,374 -0.09(-1.26%)
Jan 20, 2017 6.970 7.180 6.970 7.160 603,525 +0.18(+2.58%)
Jan 19, 2017 7.180 7.290 6.940 6.980 864,768 -0.20(-2.79%)
Jan 18, 2017 7.130 7.190 6.890 7.180 968,925 +0.06(+0.84%)
Jan 17, 2017 7.080 7.210 7.027 7.120 553,044 +0.05(+0.71%)
Jan 13, 2017 7.070 7.070 7.070 0 +0.02(+0.28%)
Jan 12, 2017 7.130 7.130 6.921 7.050 791,639 -0.10(-1.40%)
Jan 11, 2017 7.220 7.230 7.040 7.150 652,958 -0.03(-0.42%)
Jan 10, 2017 7.040 7.290 7.010 7.180 581,115 +0.12(+1.70%)
Jan 09, 2017 7.000 7.150 6.900 7.060 693,331 +0.06(+0.86%)
Jan 06, 2017 7.120 7.160 6.950 7.000 553,189 -0.08(-1.13%)
Jan 05, 2017 7.150 7.150 6.885 7.080 1,389,124 -0.06(-0.84%)
Jan 04, 2017 7.000 7.250 7.000 7.140 1,034,640 +0.19(+2.73%)
Jan 03, 2017 6.960 7.125 6.800 6.950 1,235,099 +0.09(+1.31%)
Dec 30, 2016 6.860 6.860 6.860 0 +0.01(+0.15%)
Dec 29, 2016 6.850 6.990 6.770 6.850 497,511 -0.02(-0.29%)
Dec 28, 2016 6.900 6.900 6.700 6.870 564,488 +0.00(+0.00%)
Dec 27, 2016 6.770 6.920 6.770 6.870 428,516 +0.07(+1.03%)
Dec 23, 2016 6.800 6.800 6.800 0 +0.04(+0.59%)
Dec 22, 2016 7.080 7.080 6.730 6.760 871,677 -0.32(-4.52%)
Dec 21, 2016 7.090 7.180 7.010 7.080 546,266 -0.06(-0.84%)
Dec 20, 2016 7.170 7.300 7.085 7.140 533,069 -0.01(-0.14%)
Dec 19, 2016 7.130 7.260 7.030 7.150 743,967 +0.06(+0.85%)
Dec 16, 2016 7.180 7.290 7.030 7.090 1,759,838 -0.09(-1.25%)
Dec 15, 2016 7.180 7.280 6.964 7.180 1,457,437 +0.01(+0.14%)
Dec 14, 2016 7.320 7.390 7.125 7.170 1,149,774 -0.18(-2.45%)
Dec 13, 2016 7.330 7.575 7.270 7.350 1,183,551 +0.11(+1.52%)
Dec 12, 2016 7.520 7.670 7.220 7.240 848,705 -0.37(-4.86%)
Dec 09, 2016 7.700 7.730 7.550 7.610 839,538 -0.05(-0.65%)
Dec 08, 2016 7.660 7.840 7.610 7.660 1,053,316 +0.04(+0.52%)
Dec 07, 2016 7.380 7.660 7.310 7.620 670,804 +0.21(+2.83%)
Dec 06, 2016 7.330 7.505 7.235 7.410 934,050 -0.02(-0.27%)
Dec 05, 2016 7.390 7.590 7.260 7.430 751,319 +0.06(+0.81%)
Dec 02, 2016 7.140 7.450 7.080 7.370 1,036,290 +0.18(+2.50%)
Dec 01, 2016 7.070 7.300 7.000 7.190 1,148,375 +0.19(+2.71%)
Nov 30, 2016 7.510 7.570 6.980 7.000 1,953,584 -0.43(-5.79%)
Nov 29, 2016 8.030 8.050 7.430 7.430 1,642,117 -0.53(-6.66%)
Nov 28, 2016 8.340 8.410 7.960 7.960 961,166 -0.44(-5.24%)
Nov 25, 2016 8.370 8.490 8.350 8.400 203,947 -0.01(-0.12%)
Nov 23, 2016 8.410 8.410 8.410 0 +0.03(+0.36%)
Nov 22, 2016 8.220 8.530 8.220 8.380 786,293 +0.18(+2.20%)
Nov 21, 2016 8.280 8.419 8.110 8.200 699,267 -0.09(-1.09%)
Nov 18, 2016 8.110 8.310 8.070 8.290 680,763 +0.13(+1.59%)
Nov 17, 2016 8.200 8.305 8.130 8.160 1,032,518 +0.02(+0.25%)
Nov 16, 2016 8.380 8.430 8.090 8.140 898,989 -0.24(-2.86%)
Nov 15, 2016 8.430 8.500 8.141 8.380 723,030 -0.08(-0.95%)
Nov 14, 2016 8.630 8.990 8.415 8.460 1,378,750 -0.09(-1.05%)
Nov 11, 2016 7.670 8.750 7.630 8.550 3,229,279 +0.96(+12.57%)
Nov 10, 2016 7.500 7.800 7.064 7.595 1,539,886 -0.03(-0.33%)
Nov 09, 2016 7.470 7.910 6.790 7.620 1,527,581 -0.19(-2.43%)
Nov 08, 2016 7.660 7.900 7.580 7.810 1,117,214 +0.17(+2.23%)
Nov 07, 2016 7.740 7.830 7.560 7.640 780,864 +0.10(+1.33%)
Nov 04, 2016 7.550 7.665 7.460 7.540 919,974 +0.07(+0.94%)
Nov 03, 2016 7.470 7.500 7.350 7.470 716,114 +0.06(+0.81%)
Nov 02, 2016 7.600 7.800 7.400 7.410 810,987 -0.24(-3.14%)
Nov 01, 2016 7.720 7.920 7.610 7.650 473,652 -0.04(-0.52%)
Oct 31, 2016 7.800 7.875 7.560 7.690 814,105 -0.13(-1.66%)
Oct 28, 2016 7.700 7.960 7.680 7.820 877,270 +0.14(+1.82%)
Oct 27, 2016 7.680 7.780 7.630 7.680 673,593 +0.01(+0.13%)
Oct 26, 2016 7.670 7.820 7.648 7.670 492,113 -0.09(-1.16%)
Oct 25, 2016 7.790 7.840 7.620 7.760 660,816 -0.12(-1.52%)
Oct 24, 2016 7.890 8.080 7.855 7.880 832,161 +0.02(+0.25%)
Oct 21, 2016 8.000 8.115 7.760 7.860 1,470,666 -0.20(-2.48%)
Oct 20, 2016 8.130 8.210 8.010 8.060 514,631 -0.09(-1.10%)
Oct 19, 2016 8.080 8.260 8.073 8.150 346,946 +0.07(+0.87%)
Oct 18, 2016 8.120 8.230 8.029 8.080 476,199 +0.00(+0.00%)
Oct 17, 2016 8.250 8.305 8.080 8.080 302,752 -0.20(-2.42%)
Oct 14, 2016 8.380 8.410 8.230 8.280 307,353 -0.03(-0.36%)
Oct 13, 2016 8.380 8.420 8.285 8.310 418,284 -0.17(-2.00%)
Oct 12, 2016 8.330 8.570 8.330 8.480 311,725 +0.14(+1.68%)
Oct 11, 2016 8.660 8.660 8.300 8.340 504,120 -0.33(-3.81%)
Oct 10, 2016 8.530 8.770 8.430 8.670 235,341 +0.17(+2.00%)
Oct 07, 2016 8.630 8.710 8.430 8.500 325,455 -0.07(-0.82%)
Oct 06, 2016 8.680 8.710 8.480 8.570 625,803 -0.17(-1.95%)
Oct 05, 2016 8.700 8.850 8.660 8.740 470,357 +0.13(+1.51%)
Oct 04, 2016 8.240 8.650 8.240 8.610 641,716 +0.36(+4.36%)
Oct 03, 2016 8.300 8.390 8.140 8.250 922,217 -0.05(-0.60%)
Sep 30, 2016 8.310 8.440 8.280 8.300 908,530 +0.02(+0.24%)
Sep 29, 2016 8.370 8.480 8.270 8.280 745,879 -0.06(-0.72%)
Sep 28, 2016 8.310 8.430 8.240 8.340 1,268,205 +0.03(+0.36%)
Sep 27, 2016 8.340 8.360 8.200 8.310 563,137 +0.06(+0.73%)
Sep 26, 2016 8.490 8.560 8.230 8.250 946,208 -0.24(-2.83%)
Sep 23, 2016 8.610 8.760 8.470 8.490 926,971 -0.15(-1.74%)
Sep 22, 2016 8.440 8.650 8.440 8.640 560,406 +0.20(+2.37%)
Sep 21, 2016 8.200 8.450 8.160 8.440 699,919 +0.23(+2.80%)
Sep 20, 2016 8.280 8.290 8.180 8.210 480,753 -0.04(-0.48%)
Sep 19, 2016 8.230 8.350 8.160 8.250 629,564 +0.02(+0.24%)
Sep 16, 2016 8.310 8.310 8.148 8.230 990,699 -0.06(-0.72%)
Sep 15, 2016 8.080 8.300 8.020 8.290 780,377 +0.18(+2.22%)
Sep 14, 2016 8.400 8.450 8.070 8.110 606,554 -0.35(-4.14%)
Sep 13, 2016 8.660 8.700 8.330 8.460 972,426 -0.26(-2.98%)
Sep 12, 2016 8.500 8.735 8.500 8.720 855,132 +0.18(+2.11%)
Sep 09, 2016 8.520 8.650 8.520 8.540 882,864 -0.07(-0.81%)
Sep 08, 2016 8.620 8.730 8.600 8.610 455,975 -0.05(-0.58%)
Sep 07, 2016 8.350 8.690 8.350 8.660 449,628 +0.25(+2.97%)
Sep 06, 2016 8.550 8.620 8.300 8.410 570,543 -0.11(-1.29%)
Sep 02, 2016 8.500 8.520 8.520 8.520 375,700 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.