Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.18 +0.07 (+0.66%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		10.91	10.91	10.91	273	-0.06(-0.59%)
Aug 27, 2021		10.98	10.98	10.98	38	+0.21(+1.97%)
Aug 25, 2021		10.76	10.76	10.76	84	-0.00(-0.02%)
Aug 24, 2021	10.85	10.85	10.74	10.77	1,214	+0.42(+4.07%)
Aug 23, 2021	10.28	10.34	10.28	10.34	607	+0.04(+0.36%)
Aug 20, 2021	10.23	10.35	10.23	10.31	1,230	+0.20(+1.95%)
Aug 19, 2021	10.08	10.11	10.08	10.11	719	+0.06(+0.56%)
Aug 18, 2021	10.17	10.22	10.05	10.05	6,771	-0.42(-4.02%)
Aug 16, 2021		10.48	10.48	10.48	175	-0.27(-2.48%)
Aug 13, 2021	10.76	10.76	10.74	10.74	149	+0.07(+0.68%)
Aug 12, 2021	10.85	10.85	10.67	10.67	484	-0.26(-2.36%)
Aug 11, 2021	10.97	10.97	10.93	10.93	528	-0.01(-0.13%)
Aug 10, 2021	10.95	11.04	10.94	10.94	8,200	+0.06(+0.55%)
Aug 09, 2021	10.84	11.02	10.82	10.88	1,040	-0.07(-0.61%)
Aug 06, 2021	10.83	10.95	10.83	10.95	534	+0.13(+1.16%)
Aug 05, 2021	11.12	11.12	10.82	10.82	874	-0.01(-0.07%)
Aug 04, 2021	11.00	11.00	10.83	10.83	2,061	-0.13(-1.21%)
Aug 03, 2021	10.74	10.96	10.67	10.96	9,436	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.