Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 100.58 101.17 100.32 100.32 171,287 -0.57(-0.56%)
Aug 30, 2023 100.92 101.20 100.57 100.88 36,631 +0.23(+0.23%)
Aug 29, 2023 98.84 100.73 98.84 100.66 26,795 +1.47(+1.48%)
Aug 28, 2023 98.51 99.26 98.51 99.18 31,976 +0.85(+0.87%)
Aug 25, 2023 97.80 98.58 97.07 98.33 88,792 +1.15(+1.18%)
Aug 24, 2023 98.41 98.84 97.12 97.18 211,623 -1.41(-1.43%)
Aug 23, 2023 97.15 98.70 97.14 98.59 54,739 +1.46(+1.50%)
Aug 22, 2023 97.73 97.73 96.89 97.13 37,393 +0.00(+0.00%)
Aug 21, 2023 96.48 97.21 96.25 97.13 36,973 +0.55(+0.57%)
Aug 18, 2023 95.84 96.61 95.49 96.58 156,252 +0.28(+0.29%)
Aug 17, 2023 97.10 97.25 96.11 96.30 62,356 -0.85(-0.88%)
Aug 16, 2023 97.61 98.35 97.16 97.16 37,258 -0.96(-0.98%)
Aug 15, 2023 98.66 98.73 97.95 98.12 48,554 -1.18(-1.19%)
Aug 14, 2023 98.28 99.33 98.14 99.30 86,878 +0.30(+0.30%)
Aug 11, 2023 98.87 99.45 98.73 99.01 29,701 -0.40(-0.40%)
Aug 10, 2023 100.14 100.97 99.17 99.40 22,310 -0.73(-0.72%)
Aug 09, 2023 100.78 100.78 100.04 100.13 137,334 -0.35(-0.35%)
Aug 08, 2023 100.48 100.48 99.60 100.48 286,566 -0.67(-0.66%)
Aug 07, 2023 101.12 101.17 100.45 101.14 45,790 +0.22(+0.22%)
Aug 04, 2023 101.40 102.08 100.69 100.92 83,335 -0.33(-0.32%)
Aug 03, 2023 101.43 101.57 101.04 101.25 51,631 -1.02(-1.00%)
Aug 02, 2023 103.92 103.92 102.27 102.28 53,288 -2.48(-2.37%)
Aug 01, 2023 104.44 105.30 104.44 104.76 298,297 -0.34(-0.32%)
Jul 31, 2023 104.97 105.31 104.79 105.10 64,647 +0.46(+0.44%)
Jul 28, 2023 104.73 104.88 104.34 104.64 146,577 -0.21(-0.20%)
Jul 27, 2023 106.41 106.41 104.65 104.85 80,680 -0.86(-0.81%)
Jul 26, 2023 105.72 106.04 105.00 105.70 56,840 -0.89(-0.84%)
Jul 25, 2023 106.08 106.92 106.08 106.60 107,288 -0.08(-0.07%)
Jul 24, 2023 106.44 107.00 106.44 106.68 35,467 +0.27(+0.25%)
Jul 21, 2023 106.81 106.81 106.25 106.41 43,024 +0.41(+0.38%)
Jul 20, 2023 107.04 107.04 105.91 106.00 43,719 -0.83(-0.78%)
Jul 19, 2023 107.22 107.22 106.57 106.84 35,683 -0.38(-0.35%)
Jul 18, 2023 106.94 107.22 106.61 107.22 34,483 +0.26(+0.24%)
Jul 17, 2023 105.96 107.11 105.75 106.96 95,393 +0.72(+0.67%)
Jul 14, 2023 106.81 106.81 106.05 106.24 50,984 -0.57(-0.53%)
Jul 13, 2023 106.54 106.88 106.15 106.81 63,493 +0.95(+0.90%)
Jul 12, 2023 105.66 106.13 105.25 105.85 44,191 +1.79(+1.72%)
Jul 11, 2023 103.93 104.14 103.59 104.06 61,824 +0.56(+0.54%)
Jul 10, 2023 102.56 103.57 102.47 103.51 81,121 +0.94(+0.91%)
Jul 07, 2023 102.06 103.52 101.96 102.57 2,224,099 +0.55(+0.54%)
Jul 06, 2023 102.41 102.41 101.39 102.03 24,265 -1.15(-1.12%)
Jul 05, 2023 103.66 103.95 103.14 103.18 39,430 -1.43(-1.37%)
Jul 03, 2023 104.68 104.73 104.26 104.61 28,717 +0.12(+0.11%)
Jun 30, 2023 103.89 104.74 103.71 104.49 62,597 +1.94(+1.89%)
Jun 29, 2023 102.26 102.57 102.08 102.55 92,119 +0.25(+0.24%)
Jun 28, 2023 102.77 102.86 102.20 102.30 112,166 -0.45(-0.44%)
Jun 27, 2023 101.30 102.86 101.30 102.75 60,891 +1.67(+1.65%)
Jun 26, 2023 100.42 101.54 100.42 101.08 61,326 +0.47(+0.47%)
Jun 23, 2023 100.82 101.10 100.32 100.61 40,749 -1.16(-1.13%)
Jun 22, 2023 102.12 102.12 101.40 101.77 40,965 -0.85(-0.83%)
Jun 21, 2023 102.61 102.93 102.28 102.61 39,365 -0.19(-0.18%)
Jun 20, 2023 103.16 103.16 102.03 102.80 101,949 -0.99(-0.95%)
Jun 16, 2023 104.83 104.83 103.76 103.79 64,062 -0.50(-0.48%)
Jun 15, 2023 102.83 104.42 102.83 104.29 355,452 +1.29(+1.26%)
Jun 14, 2023 103.42 103.61 102.52 103.00 95,249 -0.23(-0.22%)
Jun 13, 2023 102.86 103.24 102.75 103.23 104,049 +1.25(+1.23%)
Jun 12, 2023 101.32 102.02 101.01 101.97 76,609 +1.03(+1.02%)
Jun 09, 2023 101.26 101.31 100.51 100.95 32,247 +0.01(+0.01%)
Jun 08, 2023 100.59 100.99 100.22 100.94 71,978 +0.79(+0.79%)
Jun 07, 2023 100.07 100.66 99.96 100.15 34,860 +0.30(+0.30%)
Jun 06, 2023 99.36 100.14 99.13 99.85 67,764 +0.58(+0.59%)
Jun 05, 2023 99.58 99.89 99.06 99.27 63,788 -0.77(-0.77%)
Jun 02, 2023 99.25 100.04 99.06 100.04 70,164 +1.65(+1.68%)
Jun 01, 2023 97.16 98.59 97.16 98.39 49,087 +1.25(+1.29%)
May 31, 2023 97.97 98.11 96.60 97.14 41,002 -1.51(-1.53%)
May 30, 2023 98.39 99.80 98.18 98.65 52,461 +0.80(+0.82%)
May 26, 2023 96.83 97.98 96.83 97.85 26,341 +1.44(+1.50%)
May 25, 2023 95.92 96.49 95.65 96.41 80,649 +1.47(+1.55%)
May 24, 2023 95.64 95.64 94.55 94.93 51,449 -1.21(-1.26%)
May 23, 2023 97.09 97.18 96.07 96.15 127,103 -1.16(-1.19%)
May 22, 2023 97.18 97.58 97.18 97.30 85,306 +0.02(+0.02%)
May 19, 2023 97.48 97.76 97.00 97.28 30,627 +0.39(+0.41%)
May 18, 2023 96.19 96.93 95.96 96.89 44,402 +0.21(+0.21%)
May 17, 2023 95.85 96.74 95.51 96.68 16,570 +1.27(+1.33%)
May 16, 2023 96.59 96.59 95.31 95.41 17,157 -1.45(-1.50%)
May 15, 2023 96.46 97.01 96.08 96.86 24,615 +0.81(+0.84%)
May 12, 2023 96.21 96.73 95.51 96.05 42,007 +0.15(+0.15%)
May 11, 2023 95.80 95.90 95.30 95.90 36,288 -0.39(-0.40%)
May 10, 2023 96.69 96.69 95.34 96.29 161,966 +0.10(+0.10%)
May 09, 2023 95.86 96.23 95.54 96.19 57,489 -0.24(-0.25%)
May 08, 2023 96.59 96.81 96.17 96.42 51,752 -0.13(-0.13%)
May 05, 2023 95.27 96.72 95.27 96.55 19,831 +2.04(+2.16%)
May 04, 2023 94.85 94.87 94.16 94.51 36,580 -0.42(-0.45%)
May 03, 2023 95.36 95.93 94.91 94.93 33,146 -0.09(-0.09%)
May 02, 2023 94.98 95.20 94.09 95.02 91,600 -0.47(-0.50%)
May 01, 2023 95.74 95.97 95.43 95.50 135,801 -0.04(-0.04%)
Apr 28, 2023 95.18 95.54 94.55 95.54 61,324 +0.07(+0.07%)
Apr 27, 2023 94.11 95.49 94.11 95.47 33,356 +1.98(+2.12%)
Apr 26, 2023 94.82 94.82 93.22 93.48 25,996 -2.28(-2.38%)
Apr 25, 2023 96.19 96.67 95.65 95.76 63,646 -0.69(-0.72%)
Apr 24, 2023 96.13 96.45 95.96 96.45 18,165 +0.33(+0.34%)
Apr 21, 2023 95.95 96.13 95.39 96.13 50,005 +0.08(+0.08%)
Apr 20, 2023 95.73 96.36 95.69 96.05 56,844 -0.24(-0.25%)
Apr 19, 2023 96.32 96.48 95.98 96.29 73,147 -0.34(-0.35%)
Apr 18, 2023 96.56 96.92 96.33 96.62 60,125 +0.38(+0.40%)
Apr 17, 2023 95.51 96.24 95.51 96.24 42,079 +0.79(+0.83%)
Apr 14, 2023 95.48 96.41 95.04 95.45 44,833 -0.60(-0.63%)
Apr 13, 2023 95.59 96.23 94.81 96.05 44,583 +1.18(+1.25%)
Apr 12, 2023 95.44 95.72 94.76 94.86 28,165 +0.58(+0.62%)
Apr 11, 2023 93.97 94.65 93.97 94.28 39,613 +0.52(+0.56%)
Apr 10, 2023 92.76 93.76 92.54 93.76 16,050 +0.55(+0.59%)
Apr 06, 2023 92.87 93.32 92.51 93.21 83,492 +0.00(+0.00%)
Apr 05, 2023 94.19 94.19 92.73 93.21 56,246 -1.29(-1.37%)
Apr 04, 2023 96.15 96.15 94.12 94.50 34,525 -1.64(-1.70%)
Apr 03, 2023 96.21 96.37 95.58 96.14 24,029 -0.28(-0.29%)
Mar 31, 2023 95.72 96.46 95.72 96.42 33,023 +1.10(+1.15%)
Mar 30, 2023 95.25 95.73 95.01 95.32 33,389 +1.05(+1.11%)
Mar 29, 2023 93.28 94.28 93.28 94.27 30,838 +1.66(+1.79%)
Mar 28, 2023 92.26 92.64 92.17 92.61 27,195 +0.26(+0.28%)
Mar 27, 2023 92.45 92.65 91.89 92.36 46,204 +0.84(+0.92%)
Mar 24, 2023 91.12 91.53 90.43 91.52 31,063 -0.92(-0.99%)
Mar 23, 2023 92.72 94.10 91.74 92.44 93,998 +0.45(+0.49%)
Mar 22, 2023 93.07 94.31 91.98 91.98 39,431 -0.97(-1.04%)
Mar 21, 2023 92.09 93.04 92.09 92.95 57,007 +1.64(+1.79%)
Mar 20, 2023 90.26 91.37 90.26 91.31 98,267 +1.67(+1.86%)
Mar 17, 2023 90.83 90.83 89.24 89.64 95,677 -2.14(-2.33%)
Mar 16, 2023 89.62 91.79 89.62 91.79 41,973 +1.42(+1.57%)
Mar 15, 2023 91.41 91.42 89.12 90.36 100,785 -3.32(-3.55%)
Mar 14, 2023 93.05 94.18 92.66 93.69 75,687 +1.74(+1.89%)
Mar 13, 2023 91.13 92.64 90.76 91.95 206,924 +0.06(+0.06%)
Mar 10, 2023 93.85 93.85 91.51 91.89 37,298 -1.44(-1.54%)
Mar 09, 2023 94.60 95.30 93.26 93.33 38,299 -1.26(-1.33%)
Mar 08, 2023 94.02 94.68 93.97 94.60 33,669 +0.42(+0.45%)
Mar 07, 2023 95.65 95.65 94.08 94.17 17,161 -1.33(-1.39%)
Mar 06, 2023 95.53 96.07 95.31 95.50 104,465 +0.29(+0.30%)
Mar 03, 2023 94.01 95.34 93.65 95.22 52,769 +1.71(+1.82%)
Mar 02, 2023 92.81 93.64 92.32 93.51 24,417 +0.03(+0.03%)
Mar 01, 2023 93.49 93.96 93.19 93.48 67,291 +0.36(+0.38%)
Feb 28, 2023 93.56 93.75 92.98 93.13 52,079 -0.47(-0.51%)
Feb 27, 2023 93.27 94.04 93.27 93.60 49,950 +1.24(+1.35%)
Feb 24, 2023 91.97 92.43 91.67 92.36 32,834 -1.29(-1.38%)
Feb 23, 2023 93.44 93.99 92.64 93.65 41,815 +1.21(+1.31%)
Feb 22, 2023 92.44 93.11 92.13 92.44 31,493 -0.32(-0.34%)
Feb 21, 2023 93.97 94.19 92.71 92.75 55,287 -2.23(-2.35%)
Feb 17, 2023 94.61 95.23 94.17 94.98 33,134 +0.06(+0.06%)
Feb 16, 2023 95.35 95.95 94.84 94.92 30,064 -1.27(-1.32%)
Feb 15, 2023 94.77 96.19 94.68 96.19 30,403 +0.95(+0.99%)
Feb 14, 2023 94.05 95.50 93.84 95.25 33,705 +0.49(+0.52%)
Feb 13, 2023 93.53 94.90 93.53 94.75 34,470 +1.40(+1.50%)
Feb 10, 2023 92.92 93.48 92.62 93.35 24,677 -0.27(-0.28%)
Feb 09, 2023 95.34 95.37 93.35 93.62 13,876 -0.30(-0.32%)
Feb 08, 2023 94.47 94.47 93.70 93.92 17,884 -0.37(-0.40%)
Feb 07, 2023 93.24 94.45 92.95 94.29 26,181 +0.43(+0.46%)
Feb 06, 2023 93.40 94.04 93.40 93.86 17,164 -0.32(-0.34%)
Feb 03, 2023 94.01 95.10 93.75 94.17 20,378 -0.90(-0.94%)
Feb 02, 2023 95.46 95.67 94.56 95.07 51,281 -0.29(-0.30%)
Feb 01, 2023 93.79 95.80 93.21 95.36 61,174 +1.36(+1.45%)
Jan 31, 2023 92.72 94.07 92.68 94.00 38,312 +1.26(+1.36%)
Jan 30, 2023 93.28 93.77 92.68 92.73 29,334 -0.78(-0.83%)
Jan 27, 2023 92.48 93.93 92.48 93.51 31,870 +0.33(+0.35%)
Jan 26, 2023 93.27 93.27 92.22 93.19 30,595 +0.76(+0.82%)
Jan 25, 2023 92.24 92.55 91.12 92.43 47,787 -0.10(-0.11%)
Jan 24, 2023 91.66 92.68 91.44 92.53 96,864 +0.29(+0.31%)
Jan 23, 2023 90.79 92.62 90.74 92.24 77,163 +1.37(+1.51%)
Jan 20, 2023 89.56 90.91 89.56 90.87 145,268 +1.31(+1.47%)
Jan 19, 2023 90.93 90.93 89.10 89.56 77,316 -1.69(-1.85%)
Jan 18, 2023 92.75 93.16 91.18 91.24 45,230 -1.08(-1.18%)
Jan 17, 2023 92.54 92.86 92.18 92.33 23,515 +0.04(+0.05%)
Jan 13, 2023 91.34 92.33 91.25 92.28 23,090 +0.24(+0.26%)
Jan 12, 2023 91.01 92.12 90.46 92.04 18,335 +1.18(+1.30%)
Jan 11, 2023 90.04 90.89 90.01 90.86 117,631 +1.46(+1.63%)
Jan 10, 2023 89.09 89.40 88.54 89.40 19,815 +0.46(+0.52%)
Jan 09, 2023 89.18 90.33 88.93 88.93 46,943 +0.54(+0.61%)
Jan 06, 2023 86.80 88.77 86.25 88.39 107,454 +2.32(+2.70%)
Jan 05, 2023 86.85 86.85 85.97 86.07 15,813 -1.50(-1.72%)
Jan 04, 2023 87.63 87.74 86.82 87.57 25,531 +1.57(+1.82%)
Jan 03, 2023 86.34 87.06 85.59 86.01 51,290 -0.05(-0.06%)
Dec 30, 2022 86.23 86.23 85.46 86.05 18,803 -0.66(-0.76%)
Dec 29, 2022 85.95 86.91 85.95 86.72 16,611 +1.59(+1.87%)
Dec 28, 2022 86.20 86.70 85.13 85.13 28,027 -1.24(-1.44%)
Dec 27, 2022 86.88 86.98 86.29 86.37 31,544 -0.56(-0.65%)
Dec 23, 2022 86.42 87.00 86.18 86.93 16,881 +0.12(+0.14%)
Dec 22, 2022 87.55 87.71 85.79 86.81 22,384 -1.35(-1.53%)
Dec 21, 2022 87.40 88.57 87.31 88.16 20,325 +0.95(+1.09%)
Dec 20, 2022 86.94 87.75 86.82 87.20 134,149 -0.01(-0.01%)
Dec 19, 2022 87.71 88.15 86.92 87.21 241,230 -0.41(-0.47%)
Dec 16, 2022 87.99 88.35 87.16 87.63 25,181 -1.35(-1.51%)
Dec 15, 2022 90.58 90.61 88.79 88.97 20,497 -3.01(-3.27%)
Dec 14, 2022 92.15 92.95 91.61 91.98 47,666 -0.03(-0.03%)
Dec 13, 2022 93.08 93.16 91.23 92.01 40,853 +1.51(+1.67%)
Dec 12, 2022 89.91 90.61 89.70 90.50 19,383 +0.04(+0.04%)
Dec 09, 2022 89.96 90.57 89.84 90.46 16,532 +0.06(+0.07%)
Dec 08, 2022 89.74 90.41 89.54 90.40 24,488 +0.58(+0.65%)
Dec 07, 2022 89.61 90.25 89.51 89.82 20,669 +0.33(+0.37%)
Dec 06, 2022 91.03 91.16 88.97 89.49 72,417 -1.67(-1.83%)
Dec 05, 2022 91.69 91.74 90.79 91.16 17,168 -0.87(-0.94%)
Dec 02, 2022 90.98 92.64 90.73 92.02 25,165 +0.54(+0.59%)
Dec 01, 2022 92.18 92.28 91.12 91.48 26,184 -0.24(-0.26%)
Nov 30, 2022 89.48 91.72 88.84 91.72 138,277 +2.25(+2.52%)
Nov 29, 2022 89.41 89.78 88.91 89.47 118,071 -0.17(-0.19%)
Nov 28, 2022 90.66 91.00 89.39 89.63 57,868 -1.82(-1.99%)
Nov 25, 2022 90.96 91.88 90.96 91.45 196,273 +0.49(+0.54%)
Nov 23, 2022 90.57 91.18 90.46 90.96 32,069 +0.70(+0.77%)
Nov 22, 2022 89.36 90.40 89.23 90.26 22,187 +0.95(+1.07%)
Nov 21, 2022 89.15 89.44 88.89 89.31 13,031 -0.54(-0.60%)
Nov 18, 2022 90.03 90.03 89.20 89.85 14,016 +0.75(+0.84%)
Nov 17, 2022 87.62 89.10 87.52 89.10 120,835 -0.01(-0.01%)
Nov 16, 2022 88.95 89.49 88.76 89.11 12,182 -0.13(-0.14%)
Nov 15, 2022 90.24 90.30 88.68 89.24 59,266 +0.26(+0.30%)
Nov 14, 2022 89.12 89.94 88.68 88.97 17,935 -0.48(-0.54%)
Nov 11, 2022 88.92 89.88 88.69 89.46 21,229 +0.44(+0.50%)
Nov 10, 2022 87.32 89.01 87.32 89.01 21,807 +5.12(+6.11%)
Nov 09, 2022 84.09 85.14 83.68 83.89 16,343 -0.73(-0.86%)
Nov 08, 2022 83.97 85.03 83.69 84.62 46,158 +1.52(+1.83%)
Nov 07, 2022 83.49 83.49 82.34 83.09 38,715 +0.08(+0.09%)
Nov 04, 2022 82.71 83.43 81.80 83.02 54,936 +2.03(+2.50%)
Nov 03, 2022 79.39 81.40 79.39 80.99 32,878 +0.70(+0.87%)
Nov 02, 2022 82.08 83.12 80.27 80.29 27,888 -2.01(-2.44%)
Nov 01, 2022 83.28 83.44 81.97 82.30 15,480 +0.55(+0.67%)
Oct 31, 2022 81.66 82.10 81.48 81.75 22,353 -0.71(-0.86%)
Oct 28, 2022 81.26 82.53 80.91 82.45 20,083 +1.24(+1.53%)
Oct 27, 2022 81.23 81.98 80.88 81.22 30,970 +0.23(+0.28%)
Oct 26, 2022 80.48 81.96 80.48 80.99 13,932 +1.00(+1.25%)
Oct 25, 2022 77.90 79.99 77.90 79.99 14,272 +2.60(+3.35%)
Oct 24, 2022 76.76 77.71 76.53 77.39 24,828 +0.94(+1.23%)
Oct 21, 2022 74.25 76.52 74.16 76.45 23,671 +2.18(+2.93%)
Oct 20, 2022 74.91 75.52 73.95 74.27 11,420 -0.70(-0.93%)
Oct 19, 2022 75.40 75.66 74.61 74.97 13,267 -1.23(-1.61%)
Oct 18, 2022 76.54 77.04 75.42 76.20 34,683 +1.27(+1.69%)
Oct 17, 2022 74.39 75.26 74.39 74.93 26,333 +2.44(+3.36%)
Oct 14, 2022 75.02 75.02 72.35 72.49 15,257 -2.10(-2.82%)
Oct 13, 2022 71.13 74.69 70.72 74.60 43,454 +2.02(+2.78%)
Oct 12, 2022 73.22 73.22 72.58 72.58 16,661 -0.57(-0.78%)
Oct 11, 2022 73.52 74.17 72.82 73.15 18,619 -0.65(-0.88%)
Oct 10, 2022 74.25 74.26 73.14 73.80 35,625 -0.26(-0.35%)
Oct 07, 2022 75.63 75.63 73.99 74.06 18,789 -2.22(-2.91%)
Oct 06, 2022 77.05 77.70 76.16 76.28 19,561 -1.47(-1.88%)
Oct 05, 2022 77.89 78.12 76.54 77.74 13,081 -1.15(-1.46%)
Oct 04, 2022 77.81 79.16 77.81 78.89 62,309 +3.32(+4.40%)
Oct 03, 2022 74.53 76.18 74.53 75.57 73,079 +1.58(+2.14%)
Sep 30, 2022 74.26 75.60 73.99 73.99 28,823 -0.46(-0.62%)
Sep 29, 2022 75.37 75.37 73.86 74.45 18,620 -2.22(-2.90%)
Sep 28, 2022 74.92 76.83 74.91 76.67 27,426 +2.01(+2.69%)
Sep 27, 2022 75.87 76.24 74.16 74.67 15,761 -0.72(-0.95%)
Sep 26, 2022 75.53 76.67 75.04 75.38 18,255 -0.92(-1.21%)
Sep 23, 2022 77.04 77.06 75.42 76.31 36,039 -2.13(-2.72%)
Sep 22, 2022 79.79 80.01 78.26 78.44 15,977 -1.78(-2.22%)
Sep 21, 2022 81.13 82.25 80.22 80.22 14,980 -0.59(-0.73%)
Sep 20, 2022 81.41 81.41 80.38 80.81 21,393 -1.66(-2.01%)
Sep 19, 2022 81.00 82.61 80.08 82.47 19,008 +0.44(+0.54%)
Sep 16, 2022 82.20 82.36 81.35 82.03 34,706 -1.11(-1.34%)
Sep 15, 2022 83.54 84.69 82.95 83.14 29,969 -1.09(-1.29%)
Sep 14, 2022 83.77 84.35 83.28 84.22 12,414 +0.66(+0.79%)
Sep 13, 2022 84.92 84.92 83.38 83.56 13,300 -2.84(-3.28%)
Sep 12, 2022 86.12 86.56 85.79 86.40 16,221 +1.11(+1.30%)
Sep 09, 2022 84.57 85.33 84.38 85.29 16,373 +1.40(+1.67%)
Sep 08, 2022 82.70 84.01 82.24 83.89 54,096 +0.37(+0.45%)
Sep 07, 2022 81.11 83.62 81.04 83.52 31,278 +2.87(+3.56%)
Sep 06, 2022 81.06 81.29 79.84 80.65 17,368 -0.08(-0.10%)
Sep 02, 2022 82.46 82.59 80.45 80.72 16,241 -0.72(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.