Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	28.64	28.75	28.75	28.75	901	+0.22(+0.78%)
Aug 28, 2013	28.10	28.54	28.10	28.53	0	-0.14(-0.50%)
Aug 27, 2013	28.67	28.67	28.67	28.67	0	-0.30(-1.04%)
Aug 26, 2013	28.64	28.97	28.64	28.97	0	-0.20(-0.70%)
Aug 23, 2013	29.18	29.18	29.18	29.18	0	+0.39(+1.37%)
Aug 21, 2013	28.41	28.78	28.78	28.78	2,253	-0.11(-0.38%)
Aug 20, 2013	28.89	28.89	28.89	28.89	0	+0.13(+0.46%)
Aug 19, 2013	28.85	28.87	28.76	28.76	0	-0.44(-1.52%)
Aug 16, 2013	29.30	29.30	29.20	29.20	0	-0.44(-1.50%)
Aug 14, 2013	29.65	29.65	29.65	29.65	225	-0.00(-0.01%)
Aug 13, 2013	29.74	29.82	29.57	29.65	2,015	+0.02(+0.07%)
Aug 12, 2013	29.39	29.71	29.34	29.63	2,648	-0.01(-0.02%)
Aug 09, 2013	29.64	29.64	29.64	29.64	251	-0.18(-0.61%)
Aug 08, 2013	29.58	29.82	29.58	29.82	636	+0.17(+0.56%)
Aug 06, 2013	29.85	29.65	29.65	29.65	1,351	-0.26(-0.88%)
Aug 05, 2013	29.82	29.91	29.82	29.91	3,323	+0.19(+0.63%)
Aug 02, 2013	29.73	29.73	29.73	29.73	146	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.