Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 105.98 105.93 105.93 105.93 3,108,614 +0.53(+0.50%)
Aug 28, 2014 104.61 105.84 104.34 105.40 5,134,701 +0.65(+0.62%)
Aug 27, 2014 104.83 105.31 103.88 104.75 3,543,754 +0.43(+0.41%)
Aug 26, 2014 102.53 104.63 102.52 104.32 5,120,157 +1.88(+1.84%)
Aug 25, 2014 101.37 102.55 101.37 102.44 3,949,690 +1.50(+1.48%)
Aug 22, 2014 101.07 101.43 100.64 100.94 2,659,580 +0.22(+0.22%)
Aug 21, 2014 101.05 101.09 100.35 100.72 2,334,640 -0.11(-0.11%)
Aug 20, 2014 100.30 101.28 100.20 100.83 2,301,274 -0.26(-0.26%)
Aug 19, 2014 101.35 101.59 100.17 101.09 2,472,320 -0.15(-0.15%)
Aug 18, 2014 101.34 101.82 100.60 101.25 4,159,960 +0.32(+0.32%)
Aug 15, 2014 101.31 101.31 98.80 100.93 5,720,951 +0.71(+0.71%)
Aug 14, 2014 95.15 100.71 94.85 100.21 8,432,312 +3.44(+3.55%)
Aug 13, 2014 96.25 97.13 95.99 96.78 3,340,052 +0.78(+0.81%)
Aug 12, 2014 95.93 96.44 95.30 96.00 3,058,630 -0.30(-0.31%)
Aug 11, 2014 96.71 96.81 95.74 96.30 3,348,419 +0.28(+0.29%)
Aug 08, 2014 94.71 96.37 94.65 96.02 2,921,332 +0.91(+0.95%)
Aug 07, 2014 96.37 97.49 94.93 95.11 4,052,645 -1.01(-1.05%)
Aug 06, 2014 96.25 97.40 95.70 96.12 3,409,791 -0.60(-0.62%)
Aug 05, 2014 96.44 97.57 95.77 96.72 4,849,145 -0.58(-0.60%)
Aug 04, 2014 97.57 97.86 95.69 97.30 8,384,551 +2.34(+2.47%)
Aug 01, 2014 95.43 96.28 94.36 94.96 6,007,446 -1.39(-1.44%)
Jul 31, 2014 97.11 97.83 96.09 96.35 6,163,096 -1.98(-2.02%)
Jul 30, 2014 97.29 99.26 97.29 98.33 11,201,936 +5.07(+5.43%)
Jul 29, 2014 92.67 94.08 92.46 93.26 5,272,483 +0.50(+0.54%)
Jul 28, 2014 92.75 93.07 92.40 92.77 3,215,490 -0.14(-0.15%)
Jul 25, 2014 92.25 92.94 92.02 92.91 4,004,662 +0.44(+0.47%)
Jul 24, 2014 92.39 92.55 91.76 92.47 4,256,926 +0.19(+0.20%)
Jul 23, 2014 91.81 92.57 91.52 92.28 4,655,986 +0.68(+0.74%)
Jul 22, 2014 90.45 91.72 90.27 91.60 3,699,255 +1.57(+1.75%)
Jul 21, 2014 88.97 90.26 88.64 90.03 4,065,807 +0.55(+0.62%)
Jul 18, 2014 87.82 89.76 86.93 89.48 4,606,267 +2.20(+2.52%)
Jul 17, 2014 88.29 88.62 87.14 87.27 3,550,484 -1.75(-1.97%)
Jul 16, 2014 89.14 89.14 87.94 89.03 5,402,593 +0.64(+0.73%)
Jul 15, 2014 89.81 90.36 88.17 88.39 5,239,664 -1.60(-1.78%)
Jul 14, 2014 91.40 91.41 89.86 89.99 2,840,788 -0.60(-0.66%)
Jul 11, 2014 91.09 91.37 90.09 90.59 3,613,647 +0.62(+0.69%)
Jul 10, 2014 89.94 90.16 89.16 89.97 3,493,774 -0.47(-0.52%)
Jul 09, 2014 91.10 91.23 89.94 90.44 3,500,554 -0.29(-0.33%)
Jul 08, 2014 90.75 91.50 90.08 90.73 3,233,066 -0.15(-0.17%)
Jul 07, 2014 92.16 93.11 90.79 90.88 4,054,799 -2.03(-2.19%)
Jul 03, 2014 91.86 92.92 92.92 92.92 2,595,910 +1.38(+1.50%)
Jul 02, 2014 90.82 91.68 90.78 91.54 1,906,626 +0.54(+0.60%)
Jul 01, 2014 90.30 91.14 90.04 91.00 2,740,098 +1.47(+1.64%)
Jun 30, 2014 89.97 90.13 89.40 89.53 3,203,110 -0.17(-0.19%)
Jun 27, 2014 90.36 90.38 88.87 89.69 4,405,275 -0.42(-0.46%)
Jun 26, 2014 90.73 90.74 88.86 90.11 3,056,026 -0.21(-0.23%)
Jun 25, 2014 89.78 91.02 89.46 90.32 3,497,196 +0.48(+0.53%)
Jun 24, 2014 90.35 90.96 89.51 89.85 2,647,818 -0.26(-0.29%)
Jun 23, 2014 91.28 91.40 89.63 90.10 3,061,222 -1.39(-1.52%)
Jun 20, 2014 89.65 91.52 89.12 91.49 8,264,480 +2.36(+2.65%)
Jun 19, 2014 89.34 89.34 88.63 89.14 2,915,681 +0.27(+0.31%)
Jun 18, 2014 88.07 88.92 87.36 88.86 3,369,085 +1.00(+1.14%)
Jun 17, 2014 88.30 88.38 87.49 87.86 2,783,992 +0.01(+0.01%)
Jun 16, 2014 87.74 88.42 87.53 87.86 2,833,975 +0.10(+0.11%)
Jun 13, 2014 88.24 88.26 87.21 87.76 1,926,366 -0.13(-0.15%)
Jun 12, 2014 87.84 88.20 87.44 87.89 2,383,667 -0.11(-0.12%)
Jun 11, 2014 88.46 88.89 87.43 87.99 2,877,532 -0.57(-0.65%)
Jun 10, 2014 87.55 88.61 87.51 88.57 2,517,231 -0.54(-0.61%)
Jun 06, 2014 89.87 89.88 88.51 89.11 3,383,686 +0.06(+0.07%)
Jun 05, 2014 90.26 90.26 88.95 89.05 4,119,669 -1.07(-1.18%)
Jun 04, 2014 88.87 90.29 88.66 90.12 4,029,610 +1.54(+1.73%)
Jun 03, 2014 88.08 89.04 87.89 88.58 3,270,580 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.