Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.932 2.000 1.931 2.000 309,339 +0.07(+3.63%)
Aug 30, 2017 1.948 1.950 1.910 1.930 100,695 -0.04(-2.18%)
Aug 29, 2017 2.040 2.040 1.960 1.973 96,127 -0.06(-2.81%)
Aug 28, 2017 1.981 2.030 1.981 2.030 84,956 -0.01(-0.49%)
Aug 25, 2017 2.065 2.088 2.030 2.040 152,125 -0.03(-1.45%)
Aug 24, 2017 2.070 2.080 2.050 2.070 221,237 -0.01(-0.62%)
Aug 23, 2017 2.070 2.090 2.058 2.083 54,474 +0.00(+0.14%)
Aug 22, 2017 2.115 2.115 2.070 2.080 92,338 -0.01(-0.52%)
Aug 21, 2017 2.108 2.130 2.082 2.091 95,967 -0.01(-0.43%)
Aug 18, 2017 2.050 2.109 2.030 2.100 121,358 +0.03(+1.41%)
Aug 17, 2017 2.090 2.090 2.060 2.071 58,163 -0.00(-0.18%)
Aug 16, 2017 2.120 2.120 2.060 2.075 113,916 -0.02(-0.74%)
Aug 15, 2017 2.090 2.090 2.050 2.090 183,919 +0.01(+0.70%)
Aug 14, 2017 2.080 2.001 2.075 100,982 +0.07(+3.72%)
Aug 11, 2017 2.000 2.030 1.991 2.001 73,320 +0.00(+0.05%)
Aug 10, 2017 2.040 2.050 2.000 2.000 221,199 -0.04(-2.01%)
Aug 09, 2017 2.040 2.060 2.030 2.041 46,273 -0.02(-0.92%)
Aug 08, 2017 2.055 2.070 2.050 2.060 80,719 +0.00(+0.00%)
Aug 07, 2017 2.039 2.060 2.020 2.060 87,487 +0.01(+0.49%)
Aug 04, 2017 2.010 2.070 2.010 2.050 39,950 -0.00(-0.12%)
Aug 03, 2017 2.105 2.120 2.030 2.052 605,273 -0.06(-2.74%)
Aug 02, 2017 2.000 2.120 2.000 2.110 359,354 +0.09(+4.47%)
Aug 01, 2017 2.020 2.021 1.966 2.020 278,250 +0.00(+0.00%)
Jul 31, 2017 2.000 2.050 1.995 2.020 194,747 +0.01(+0.45%)
Jul 28, 2017 1.990 2.060 1.960 2.011 434,533 +0.08(+4.19%)
Jul 27, 2017 1.920 1.938 1.910 1.930 97,083 +0.00(+0.00%)
Jul 26, 2017 1.920 1.930 1.900 1.930 160,723 +0.02(+1.05%)
Jul 25, 2017 1.905 1.920 1.890 1.910 135,135 +0.02(+1.06%)
Jul 24, 2017 1.893 1.910 1.880 1.890 80,960 +0.00(+0.10%)
Jul 21, 2017 1.928 1.929 1.880 1.888 154,992 -0.01(-0.77%)
Jul 20, 2017 1.830 1.904 1.830 1.903 211,363 +0.04(+2.30%)
Jul 19, 2017 1.851 1.879 1.850 1.860 62,876 +0.00(+0.00%)
Jul 18, 2017 1.900 1.900 1.856 1.860 33,399 -0.01(-0.53%)
Jul 17, 2017 1.875 1.880 1.810 1.870 32,851 +0.01(+0.53%)
Jul 14, 2017 1.851 1.870 1.850 1.860 49,067 +0.03(+1.63%)
Jul 13, 2017 1.821 1.849 1.807 1.830 42,025 +0.01(+0.56%)
Jul 12, 2017 1.835 1.869 1.811 1.820 36,645 +0.00(+0.00%)
Jul 11, 2017 1.835 1.850 1.800 1.820 48,298 -0.02(-1.09%)
Jul 10, 2017 1.799 1.855 1.780 1.840 73,735 +0.04(+2.22%)
Jul 07, 2017 1.790 1.810 1.750 1.800 115,719 +0.01(+0.78%)
Jul 06, 2017 1.850 1.850 1.780 1.786 93,183 -0.03(-1.87%)
Jul 05, 2017 1.830 1.850 1.810 1.820 34,325 -0.02(-0.96%)
Jul 03, 2017 1.835 1.840 1.810 1.838 36,161 +0.02(+0.85%)
Jun 30, 2017 1.846 1.851 1.810 1.822 244,107 -0.04(-2.03%)
Jun 29, 2017 1.830 1.878 1.830 1.860 66,261 -0.01(-0.53%)
Jun 28, 2017 1.840 1.880 1.840 1.870 89,380 +0.04(+2.13%)
Jun 27, 2017 1.830 1.858 1.820 1.831 41,864 -0.02(-1.27%)
Jun 26, 2017 1.855 1.864 1.810 1.855 79,808 -0.02(-0.83%)
Jun 23, 2017 1.800 1.876 1.800 1.870 130,356 +0.06(+3.32%)
Jun 22, 2017 1.889 1.890 1.810 1.810 352,239 -0.05(-2.69%)
Jun 21, 2017 1.951 1.951 1.850 1.860 78,181 -0.11(-5.54%)
Jun 20, 2017 2.000 2.010 1.945 1.969 173,287 +0.02(+0.97%)
Jun 19, 2017 1.900 1.960 1.890 1.950 1,172,062 +0.08(+4.54%)
Jun 16, 2017 1.850 1.890 1.805 1.865 122,207 +0.04(+2.43%)
Jun 15, 2017 1.819 1.839 1.810 1.821 55,427 +0.00(+0.01%)
Jun 14, 2017 1.865 1.875 1.820 1.821 73,255 -0.06(-2.96%)
Jun 13, 2017 1.833 1.899 1.830 1.876 90,942 +0.05(+2.54%)
Jun 12, 2017 1.730 1.833 1.730 1.830 101,654 +0.07(+3.99%)
Jun 09, 2017 1.870 1.890 1.690 1.760 1,293,363 -0.11(-5.95%)
Jun 08, 2017 1.850 1.900 1.850 1.871 36,220 -0.02(-1.01%)
Jun 07, 2017 1.890 1.910 1.870 1.890 85,319 +0.00(+0.00%)
Jun 06, 2017 1.860 1.920 1.860 1.890 328,678 +0.02(+1.00%)
Jun 05, 2017 1.905 1.910 1.863 1.871 329,034 -0.04(-2.03%)
Jun 02, 2017 1.832 1.935 1.832 1.910 256,536 +0.08(+4.37%)
Jun 01, 2017 1.780 1.840 1.780 1.830 170,364 +0.03(+1.72%)
May 31, 2017 1.827 1.830 1.759 1.799 153,176 -0.02(-1.15%)
May 30, 2017 1.680 1.831 1.680 1.820 250,675 +0.14(+8.33%)
May 26, 2017 1.630 1.680 1.600 1.680 91,491 +0.07(+4.35%)
May 25, 2017 1.584 1.621 1.550 1.610 119,306 +0.01(+0.63%)
May 24, 2017 1.540 1.600 1.530 1.600 146,987 +0.06(+3.90%)
May 23, 2017 1.560 1.579 1.540 1.540 25,346 -0.03(-1.91%)
May 22, 2017 1.575 1.600 1.560 1.570 80,541 +0.02(+1.27%)
May 19, 2017 1.523 1.560 1.523 1.550 95,373 +0.05(+3.01%)
May 18, 2017 1.503 1.530 1.494 1.505 122,795 -0.01(-0.33%)
May 17, 2017 1.552 1.559 1.500 1.510 311,126 -0.05(-3.21%)
May 16, 2017 1.580 1.580 1.540 1.560 77,472 -0.01(-0.64%)
May 15, 2017 1.590 1.590 1.552 1.570 84,874 +0.03(+1.95%)
May 12, 2017 1.616 1.620 1.540 1.540 1,273,181 -0.07(-4.35%)
May 11, 2017 1.540 1.640 1.540 1.610 731,716 +0.11(+7.33%)
May 10, 2017 1.500 1.520 1.500 1.500 89,815 +0.00(+0.00%)
May 09, 2017 1.530 1.540 1.498 1.500 145,352 -0.02(-1.32%)
May 08, 2017 1.510 1.521 1.500 1.520 107,043 +0.00(+0.00%)
May 05, 2017 1.500 1.530 1.500 1.520 50,561 +0.03(+2.01%)
May 04, 2017 1.520 1.540 1.490 1.490 187,255 -0.03(-1.97%)
May 03, 2017 1.584 1.589 1.520 1.520 180,011 -0.05(-3.18%)
May 02, 2017 1.520 1.570 1.510 1.570 226,952 +0.08(+5.31%)
May 01, 2017 1.540 1.550 1.480 1.491 377,124 -0.07(-4.43%)
Apr 28, 2017 1.550 1.590 1.540 1.560 182,099 -0.07(-4.42%)
Apr 27, 2017 1.650 1.653 1.611 1.632 161,289 -0.03(-1.67%)
Apr 26, 2017 1.660 1.699 1.657 1.660 37,337 -0.01(-0.65%)
Apr 25, 2017 1.660 1.690 1.655 1.671 85,284 +0.01(+0.66%)
Apr 24, 2017 1.680 1.689 1.660 1.660 91,639 +0.01(+0.61%)
Apr 21, 2017 1.680 1.690 1.640 1.650 279,237 -0.01(-0.60%)
Apr 20, 2017 1.700 1.700 1.660 1.660 200,026 -0.04(-2.35%)
Apr 19, 2017 1.720 1.740 1.700 1.700 88,482 -0.03(-1.73%)
Apr 18, 2017 1.750 1.750 1.710 1.730 36,480 -0.02(-1.24%)
Apr 17, 2017 1.720 1.752 1.719 1.752 77,020 +0.05(+2.99%)
Apr 13, 2017 1.690 1.720 1.680 1.701 127,454 +0.03(+1.58%)
Apr 12, 2017 1.830 1.830 1.660 1.674 429,039 -0.10(-5.40%)
Apr 11, 2017 1.710 1.785 1.710 1.770 330,289 +0.10(+5.99%)
Apr 10, 2017 1.560 1.682 1.560 1.670 360,287 +0.10(+6.31%)
Apr 07, 2017 1.540 1.583 1.530 1.571 276,312 +0.07(+4.73%)
Apr 06, 2017 1.525 1.530 1.500 1.500 116,872 -0.02(-1.32%)
Apr 05, 2017 1.540 1.560 1.510 1.520 225,100 -0.02(-1.23%)
Apr 04, 2017 1.540 1.549 1.520 1.539 46,354 -0.00(-0.22%)
Apr 03, 2017 1.500 1.542 1.500 1.542 67,593 -0.01(-0.43%)
Mar 31, 2017 1.569 1.580 1.549 1.549 61,303 -0.02(-1.34%)
Mar 30, 2017 1.590 1.590 1.570 1.570 70,336 -0.02(-1.26%)
Mar 29, 2017 1.580 1.590 1.550 1.590 109,742 +0.03(+1.92%)
Mar 28, 2017 1.565 1.590 1.540 1.560 126,565 +0.01(+0.65%)
Mar 27, 2017 1.501 1.550 1.500 1.550 128,286 +0.05(+3.33%)
Mar 24, 2017 1.520 1.529 1.500 1.500 168,932 -0.02(-1.25%)
Mar 23, 2017 1.539 1.539 1.518 1.519 34,731 -0.01(-0.39%)
Mar 22, 2017 1.490 1.530 1.490 1.525 259,224 +0.01(+0.46%)
Mar 21, 2017 1.530 1.580 1.518 1.518 311,467 -0.04(-2.69%)
Mar 20, 2017 1.580 1.594 1.541 1.560 253,757 -0.03(-1.89%)
Mar 17, 2017 1.600 1.609 1.577 1.590 148,509 +0.00(+0.00%)
Mar 16, 2017 1.600 1.619 1.580 1.590 119,383 +0.03(+1.92%)
Mar 15, 2017 1.500 1.560 1.495 1.560 212,615 +0.07(+4.70%)
Mar 14, 2017 1.500 1.510 1.480 1.490 246,295 -0.04(-2.55%)
Mar 13, 2017 1.540 1.553 1.500 1.529 112,140 +0.01(+0.59%)
Mar 10, 2017 1.560 1.595 1.520 1.520 233,648 -0.02(-1.30%)
Mar 09, 2017 1.509 1.559 1.509 1.540 281,248 -0.03(-1.62%)
Mar 08, 2017 1.600 1.640 1.540 1.565 354,805 -0.10(-5.76%)
Mar 07, 2017 1.750 1.760 1.650 1.661 292,332 -0.07(-3.99%)
Mar 06, 2017 1.790 1.790 1.720 1.730 252,213 -0.07(-3.89%)
Mar 03, 2017 1.800 1.800 1.750 1.800 180,028 +0.00(+0.00%)
Mar 02, 2017 1.783 1.837 1.781 1.800 78,885 +0.01(+0.56%)
Mar 01, 2017 1.700 1.798 1.700 1.790 132,367 +0.06(+3.47%)
Feb 28, 2017 1.790 1.790 1.730 1.730 183,568 -0.08(-4.42%)
Feb 27, 2017 1.830 1.830 1.760 1.810 921,866 -0.03(-1.63%)
Feb 24, 2017 1.920 1.920 1.800 1.840 246,318 -0.09(-4.73%)
Feb 23, 2017 1.913 1.940 1.910 1.931 24,679 +0.00(+0.07%)
Feb 22, 2017 1.940 1.950 1.910 1.930 149,126 -0.00(-0.12%)
Feb 21, 2017 1.943 1.950 1.910 1.932 126,265 -0.01(-0.40%)
Feb 17, 2017 1.940 1.940 1.940 0 +0.01(+0.78%)
Feb 16, 2017 1.930 1.940 1.890 1.925 323,510 -0.03(-1.79%)
Feb 15, 2017 1.930 1.970 1.900 1.960 212,483 +0.04(+2.08%)
Feb 14, 2017 1.980 1.980 1.910 1.920 260,164 -0.06(-2.80%)
Feb 13, 2017 1.953 1.980 1.950 1.975 118,796 +0.01(+0.74%)
Feb 10, 2017 1.950 1.970 1.944 1.961 220,476 +0.01(+0.56%)
Feb 09, 2017 1.970 1.990 1.933 1.950 49,316 +0.00(+0.00%)
Feb 08, 2017 2.000 2.040 1.950 1.950 146,266 +0.01(+0.52%)
Feb 07, 2017 1.960 1.980 1.940 1.940 120,670 -0.04(-1.87%)
Feb 06, 2017 1.961 1.977 1.950 1.977 210,625 -0.00(-0.15%)
Feb 03, 2017 1.990 1.994 1.960 1.980 96,625 +0.01(+0.51%)
Feb 02, 2017 1.970 2.000 1.970 1.970 67,407 +0.01(+0.46%)
Feb 01, 2017 1.910 1.970 1.910 1.961 79,258 +0.05(+2.66%)
Jan 31, 2017 1.870 1.910 1.870 1.910 47,925 +0.02(+0.94%)
Jan 30, 2017 1.929 1.930 1.860 1.892 386,233 -0.05(-2.46%)
Jan 27, 2017 1.940 1.950 1.920 1.940 145,040 -0.02(-1.02%)
Jan 26, 2017 2.000 2.010 1.960 1.960 180,317 -0.03(-1.38%)
Jan 25, 2017 1.960 2.000 1.951 1.988 111,172 +0.05(+2.40%)
Jan 24, 2017 1.900 1.970 1.900 1.941 658,248 +0.05(+2.69%)
Jan 23, 2017 1.970 1.970 1.860 1.890 501,914 -0.08(-4.01%)
Jan 20, 2017 2.020 2.030 1.940 1.969 137,821 -0.05(-2.52%)
Jan 19, 2017 1.960 2.030 1.960 2.020 179,669 +0.03(+1.51%)
Jan 18, 2017 2.110 2.110 1.965 1.990 468,315 -0.12(-5.69%)
Jan 17, 2017 2.014 2.120 2.000 2.110 663,724 +0.13(+6.64%)
Jan 13, 2017 1.979 1.979 1.979 0 +0.04(+1.99%)
Jan 12, 2017 1.980 1.980 1.919 1.940 651,938 -0.03(-1.52%)
Jan 11, 2017 1.920 1.970 1.890 1.970 787,368 +0.11(+6.01%)
Jan 10, 2017 1.805 1.910 1.800 1.858 717,586 +0.07(+4.14%)
Jan 09, 2017 1.750 1.810 1.740 1.785 54,889 +0.03(+1.98%)
Jan 06, 2017 1.745 1.780 1.719 1.750 250,693 -0.01(-0.57%)
Jan 05, 2017 1.820 1.880 1.750 1.760 465,629 -0.05(-2.76%)
Jan 04, 2017 1.715 1.810 1.710 1.810 3,145,461 +0.14(+8.38%)
Jan 03, 2017 1.620 1.700 1.620 1.670 356,686 +0.06(+3.73%)
Dec 30, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 29, 2016 1.590 1.620 1.590 1.610 181,453 +0.03(+1.90%)
Dec 28, 2016 1.567 1.590 1.540 1.580 151,622 +0.03(+1.94%)
Dec 27, 2016 1.510 1.600 1.510 1.550 75,316 -0.02(-1.27%)
Dec 23, 2016 1.570 1.570 1.570 0 -0.01(-0.63%)
Dec 22, 2016 1.510 1.590 1.510 1.580 91,865 +0.01(+0.64%)
Dec 21, 2016 1.510 1.587 1.510 1.570 124,359 +0.02(+1.36%)
Dec 20, 2016 1.630 1.640 1.540 1.549 350,168 -0.08(-4.97%)
Dec 19, 2016 1.560 1.640 1.558 1.630 516,323 +0.10(+6.54%)
Dec 16, 2016 1.466 1.570 1.461 1.530 325,823 +0.05(+3.44%)
Dec 15, 2016 1.468 1.500 1.451 1.479 1,262,787 +0.04(+2.72%)
Dec 14, 2016 1.450 1.490 1.440 1.440 66,378 -0.02(-1.37%)
Dec 13, 2016 1.460 1.490 1.460 1.460 283,187 +0.01(+0.41%)
Dec 12, 2016 1.450 1.470 1.440 1.454 128,579 -0.00(-0.09%)
Dec 09, 2016 1.460 1.463 1.440 1.455 135,168 +0.01(+0.37%)
Dec 08, 2016 1.440 1.450 1.420 1.450 213,733 +0.03(+2.11%)
Dec 07, 2016 1.450 1.450 1.410 1.420 76,056 +0.03(+2.16%)
Dec 06, 2016 1.410 1.410 1.390 1.390 17,841 -0.03(-2.11%)
Dec 05, 2016 1.420 1.440 1.400 1.420 151,383 +0.02(+1.42%)
Dec 02, 2016 1.390 1.430 1.390 1.400 61,140 +0.02(+1.45%)
Dec 01, 2016 1.420 1.430 1.380 1.380 337,965 -0.03(-2.13%)
Nov 30, 2016 1.440 1.440 1.400 1.410 94,344 -0.01(-0.70%)
Nov 29, 2016 1.440 1.440 1.410 1.420 71,424 -0.00(-0.06%)
Nov 28, 2016 1.425 1.438 1.410 1.421 59,421 +0.00(+0.06%)
Nov 25, 2016 1.430 1.435 1.410 1.420 336,656 +0.00(+0.00%)
Nov 23, 2016 1.420 1.420 1.420 0 -0.00(-0.01%)
Nov 22, 2016 1.360 1.430 1.360 1.420 88,911 +0.03(+2.17%)
Nov 21, 2016 1.430 1.449 1.380 1.390 1,274,335 -0.03(-2.42%)
Nov 18, 2016 1.468 1.470 1.420 1.425 44,651 -0.03(-1.76%)
Nov 17, 2016 1.437 1.459 1.410 1.450 124,083 +0.02(+1.40%)
Nov 16, 2016 1.490 1.490 1.416 1.430 71,612 -0.06(-3.96%)
Nov 15, 2016 1.470 1.490 1.450 1.489 31,386 +0.02(+1.23%)
Nov 14, 2016 1.500 1.520 1.471 1.471 322,612 -0.03(-1.94%)
Nov 11, 2016 1.430 1.500 1.421 1.500 248,429 +0.06(+3.83%)
Nov 10, 2016 1.365 1.459 1.360 1.445 505,206 +0.10(+7.81%)
Nov 09, 2016 1.289 1.340 1.255 1.340 377,566 -0.00(-0.17%)
Nov 08, 2016 1.326 1.342 1.321 1.342 387,103 +0.00(+0.32%)
Nov 07, 2016 1.300 1.360 1.300 1.338 64,549 +0.02(+1.16%)
Nov 04, 2016 1.351 1.360 1.323 1.323 57,920 -0.03(-2.03%)
Nov 03, 2016 1.377 1.420 1.350 1.350 65,513 -0.02(-1.46%)
Nov 02, 2016 1.361 1.400 1.361 1.370 143,231 +0.00(+0.00%)
Nov 01, 2016 1.350 1.370 1.341 1.370 543,066 +0.03(+2.25%)
Oct 31, 2016 1.420 1.420 1.331 1.340 102,242 -0.04(-3.22%)
Oct 28, 2016 1.397 1.420 1.383 1.385 360,224 -0.02(-1.11%)
Oct 27, 2016 1.380 1.430 1.380 1.400 125,531 +0.02(+1.45%)
Oct 26, 2016 1.320 1.380 1.320 1.380 33,781 +0.03(+2.22%)
Oct 25, 2016 1.334 1.360 1.330 1.350 29,692 +0.02(+1.50%)
Oct 24, 2016 1.331 1.385 1.330 1.330 50,905 +0.00(+0.00%)
Oct 21, 2016 1.340 1.350 1.310 1.330 144,091 -0.03(-2.21%)
Oct 20, 2016 1.352 1.370 1.350 1.360 33,205 -0.01(-0.66%)
Oct 19, 2016 1.350 1.380 1.350 1.369 52,926 +0.03(+1.91%)
Oct 18, 2016 1.349 1.349 1.320 1.343 16,648 +0.02(+1.77%)
Oct 17, 2016 1.315 1.340 1.315 1.320 59,039 -0.03(-1.88%)
Oct 14, 2016 1.340 1.350 1.340 1.345 15,507 +0.03(+1.92%)
Oct 13, 2016 1.300 1.340 1.300 1.320 13,717 +0.00(+0.00%)
Oct 12, 2016 1.300 1.335 1.290 1.320 157,914 +0.02(+1.54%)
Oct 11, 2016 1.340 1.340 1.290 1.300 156,323 -0.01(-0.76%)
Oct 10, 2016 1.380 1.320 1.294 1.310 109,140 -0.01(-0.76%)
Oct 07, 2016 1.330 1.330 1.300 1.320 70,578 -0.02(-1.49%)
Oct 06, 2016 1.310 1.340 1.290 1.340 49,662 +0.01(+0.75%)
Oct 05, 2016 1.329 1.330 1.300 1.330 24,577 +0.01(+0.76%)
Oct 04, 2016 1.320 1.370 1.310 1.320 203,893 -0.02(-1.56%)
Oct 03, 2016 1.450 1.450 1.304 1.341 167,260 -0.04(-2.83%)
Sep 30, 2016 1.310 1.380 1.300 1.380 432,971 +0.09(+7.06%)
Sep 29, 2016 1.260 1.310 1.250 1.289 152,846 +0.04(+3.12%)
Sep 28, 2016 1.221 1.250 1.197 1.250 574,894 +0.05(+4.17%)
Sep 27, 2016 1.180 1.220 1.180 1.200 58,356 +0.01(+0.84%)
Sep 26, 2016 1.200 1.230 1.180 1.190 212,456 -0.04(-3.25%)
Sep 23, 2016 1.230 1.250 1.200 1.230 139,657 -0.02(-1.60%)
Sep 22, 2016 1.280 1.288 1.250 1.250 93,461 -0.01(-0.79%)
Sep 21, 2016 1.220 1.300 1.207 1.260 403,151 +0.00(+0.00%)
Sep 20, 2016 1.320 1.320 1.220 1.260 311,243 -0.09(-6.65%)
Sep 19, 2016 1.390 1.400 1.310 1.350 365,414 -0.04(-3.02%)
Sep 16, 2016 1.420 1.440 1.370 1.392 262,812 -0.05(-3.34%)
Sep 15, 2016 1.457 1.460 1.410 1.440 135,485 +0.01(+0.70%)
Sep 14, 2016 1.450 1.470 1.430 1.430 130,751 -0.01(-0.69%)
Sep 13, 2016 1.500 1.513 1.420 1.440 404,465 -0.07(-4.64%)
Sep 12, 2016 1.540 1.540 1.500 1.510 125,873 -0.04(-2.47%)
Sep 09, 2016 1.550 1.550 1.510 1.548 245,953 -0.02(-1.24%)
Sep 08, 2016 1.560 1.570 1.550 1.568 174,353 +0.01(+0.37%)
Sep 07, 2016 1.570 1.599 1.560 1.562 72,467 -0.01(-0.51%)
Sep 06, 2016 1.630 1.630 1.550 1.570 266,541 -0.07(-4.27%)
Sep 02, 2016 1.640 1.640 1.640 0 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.