Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2653 0.2725 0.2653 0.2725 23,850 +0.00(+0.66%)
Aug 30, 2021 0.2707 0.2707 0.2707 0.2707 1,001 +0.00(+1.58%)
Aug 27, 2021 0.2595 0.2734 0.2579 0.2665 34,244 +0.01(+3.90%)
Aug 26, 2021 0.2653 0.2764 0.2565 0.2565 11,200 -0.03(-10.81%)
Aug 24, 2021 0.2876 0.2876 0.2876 0 -0.00(-0.28%)
Aug 23, 2021 0.2877 0.2984 0.2877 0.2884 16,200 +0.01(+4.72%)
Aug 20, 2021 0.2050 0.2928 0.2050 0.2754 11,117 -0.01(-3.44%)
Aug 19, 2021 0.2851 0.2942 0.2851 0.2852 4,486 -0.01(-4.93%)
Aug 18, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.3000 0.3000 3,522 -0.02(-5.21%)
Aug 16, 2021 0.3500 0.3500 0.3041 0.3165 4,372 +0.02(+6.03%)
Aug 13, 2021 0.2985 0.2985 0.2600 0.2985 3,470 +0.01(+2.47%)
Aug 12, 2021 0.2958 0.3000 0.2875 0.2913 6,740 +0.03(+9.63%)
Aug 10, 2021 0.2657 0.2657 0.2657 57 -0.00(-1.04%)
Aug 09, 2021 0.2806 0.2806 0.2625 0.2685 11,100 -0.02(-5.56%)
Aug 06, 2021 0.2842 0.2891 0.2720 0.2843 35,784 -0.01(-2.70%)
Aug 05, 2021 0.2922 0.2922 0.2922 0.2922 100 -0.01(-4.20%)
Aug 04, 2021 0.3590 0.3590 0.3000 0.3050 14,067 -0.01(-1.61%)
Aug 03, 2021 0.3040 0.3100 0.3040 0.3100 10,900 +0.01(+1.71%)
Jul 30, 2021 0.3048 0.3048 0.3048 0 -0.00(-0.29%)
Jul 29, 2021 0.3100 0.3192 0.3057 0.3057 22,810 +0.00(+0.23%)
Jul 28, 2021 0.3050 0.3050 0.3020 0.3050 16,811 +0.00(+0.00%)
Jul 27, 2021 0.3055 0.3100 0.2980 0.3050 20,649 -0.02(-4.69%)
Jul 26, 2021 0.2303 0.3200 0.2303 0.3200 15,894 +0.02(+6.45%)
Jul 23, 2021 0.3005 0.3006 0.3005 0.3006 9,548 +0.30(+27227.27%)
Jul 22, 2021 0.0011 0.3110 0.0011 0.0011 10,700 -0.30(-99.64%)
Jul 21, 2021 0.3205 0.3260 0.1501 0.3050 53,719 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3076 0.3150 15,400 +0.01(+3.11%)
Jul 19, 2021 0.3200 0.3200 0.3055 0.3055 18,780 -0.04(-11.68%)
Jul 16, 2021 0.3100 0.3459 0.3100 0.3459 13,438 +0.01(+4.16%)
Jul 15, 2021 0.3200 0.3500 0.3200 0.3321 1,420 -0.02(-4.84%)
Jul 14, 2021 0.3452 0.3500 0.3332 0.3490 11,469 -0.00(-0.29%)
Jul 13, 2021 0.3394 0.3565 0.3300 0.3500 10,960 +0.02(+5.17%)
Jul 12, 2021 0.3400 0.3900 0.3288 0.3328 61,600 -0.01(-1.54%)
Jul 09, 2021 0.3250 0.3421 0.3245 0.3380 25,830 +0.01(+3.30%)
Jul 08, 2021 0.3397 0.3548 0.3217 0.3272 84,120 -0.03(-7.83%)
Jul 07, 2021 0.3618 0.3618 0.3550 0.3550 21,440 +0.02(+6.96%)
Jul 06, 2021 0.3665 0.3666 0.3319 0.3319 22,873 -0.01(-3.91%)
Jul 02, 2021 0.3420 0.3735 0.3392 0.3454 36,498 +0.03(+7.94%)
Jul 01, 2021 0.3600 0.3800 0.3200 0.3200 15,950 -0.03(-9.07%)
Jun 30, 2021 0.3260 0.3519 0.3260 0.3519 68,550 +0.03(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.