Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.360 3.370 3.237 3.278 1,343,795 -0.16(-4.57%)
Aug 28, 2009 3.429 3.449 3.336 3.434 754,327 -0.02(-0.71%)
Aug 27, 2009 3.484 3.494 3.395 3.459 1,310,999 +0.02(+0.72%)
Aug 26, 2009 3.415 3.494 3.316 3.434 1,678,030 +0.06(+1.76%)
Aug 25, 2009 3.311 3.449 3.311 3.375 1,109,443 +0.11(+3.33%)
Aug 24, 2009 3.163 3.449 3.163 3.266 1,474,345 +0.09(+2.80%)
Aug 21, 2009 3.148 3.252 3.118 3.177 1,072,315 +0.06(+2.06%)
Aug 20, 2009 3.079 3.148 3.059 3.113 1,103,489 +0.05(+1.78%)
Aug 19, 2009 2.940 3.069 2.866 3.059 779,372 +0.07(+2.48%)
Aug 18, 2009 2.950 3.044 2.911 2.985 571,839 +0.02(+0.67%)
Aug 17, 2009 2.975 3.014 2.866 2.965 808,913 -0.13(-4.31%)
Aug 14, 2009 3.088 3.113 2.945 3.098 885,547 -0.01(-0.32%)
Aug 13, 2009 3.064 3.133 3.014 3.108 1,812,432 +0.07(+2.28%)
Aug 12, 2009 2.955 3.108 2.896 3.039 799,970 +0.13(+4.59%)
Aug 11, 2009 3.074 3.108 2.896 2.906 844,908 -0.20(-6.52%)
Aug 10, 2009 3.212 3.212 3.034 3.108 1,092,318 -0.13(-4.12%)
Aug 07, 2009 3.064 3.523 3.039 3.242 2,986,630 +0.27(+8.97%)
Aug 06, 2009 2.965 3.212 2.950 2.975 2,198,698 +0.00(+0.17%)
Aug 05, 2009 2.851 2.970 2.784 2.970 1,204,856 +0.11(+3.80%)
Aug 04, 2009 2.678 2.871 2.634 2.861 1,381,795 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.