Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.586 7.649 7.586 7.594 2,429 +0.01(+0.10%)
Aug 28, 2003 7.696 7.703 7.586 7.586 42,323 -0.08(-1.02%)
Aug 27, 2003 7.703 7.703 7.664 7.664 3,708 -0.02(-0.31%)
Aug 26, 2003 7.821 7.821 7.664 7.688 7,032 -0.09(-1.21%)
Aug 25, 2003 7.805 7.852 7.719 7.782 8,311 +0.03(+0.40%)
Aug 22, 2003 7.719 7.821 7.703 7.750 10,868 +0.05(+0.71%)
Aug 21, 2003 7.649 7.758 7.625 7.696 5,498 +0.05(+0.61%)
Aug 20, 2003 7.696 7.696 7.524 7.649 9,078 -0.07(-0.91%)
Aug 19, 2003 7.743 7.805 7.719 7.719 2,557 +0.02(+0.30%)
Aug 18, 2003 7.821 7.821 7.696 7.696 6,776 -0.09(-1.11%)
Aug 15, 2003 7.766 7.805 7.766 7.782 1,278 +0.01(+0.10%)
Aug 14, 2003 7.805 7.805 7.774 7.774 255 +0.04(+0.51%)
Aug 13, 2003 7.727 7.860 7.703 7.735 4,603 -0.01(-0.10%)
Aug 12, 2003 7.821 7.977 7.743 7.743 12,147 -0.01(-0.10%)
Aug 11, 2003 7.727 7.766 7.703 7.750 5,626 +0.01(+0.10%)
Aug 08, 2003 7.860 7.860 7.703 7.743 20,202 -0.03(-0.40%)
Aug 07, 2003 7.750 7.805 7.750 7.774 6,137 +0.02(+0.30%)
Aug 06, 2003 7.774 7.774 7.750 7.750 895 -0.01(-0.10%)
Aug 05, 2003 7.758 7.758 7.758 7.758 511 +0.00(+0.00%)
Aug 04, 2003 7.758 7.758 7.758 7.758 255 +0.00(+0.00%)
Aug 01, 2003 7.899 7.907 7.758 7.758 11,507 -0.22(-2.75%)
Jul 31, 2003 7.860 8.016 7.750 7.977 45,136 +0.04(+0.49%)
Jul 30, 2003 7.782 7.938 7.782 7.938 1,278 +0.18(+2.32%)
Jul 29, 2003 7.899 7.938 7.758 7.758 6,265 -0.10(-1.29%)
Jul 28, 2003 7.977 8.040 7.782 7.860 38,103 -0.20(-2.43%)
Jul 25, 2003 8.016 8.055 7.938 8.055 5,498 +0.11(+1.38%)
Jul 24, 2003 8.055 8.134 7.946 7.946 7,543 +0.02(+0.30%)
Jul 23, 2003 8.016 8.016 7.750 7.922 25,061 -0.02(-0.30%)
Jul 22, 2003 8.016 8.095 7.946 7.946 16,494 -0.03(-0.39%)
Jul 21, 2003 7.977 7.977 7.899 7.977 7,543 +0.03(+0.39%)
Jul 18, 2003 7.962 7.977 7.930 7.946 4,986 +0.02(+0.20%)
Jul 17, 2003 7.938 7.977 7.922 7.930 2,173 +0.00(+0.00%)
Jul 16, 2003 7.977 7.977 7.899 7.930 2,813 +0.00(+0.00%)
Jul 15, 2003 7.977 7.977 7.899 7.930 6,009 +0.03(+0.40%)
Jul 14, 2003 8.001 8.001 7.883 7.899 2,813 -0.09(-1.08%)
Jul 11, 2003 7.938 8.008 7.938 7.985 4,986 +0.10(+1.29%)
Jul 10, 2003 7.977 7.993 7.883 7.883 13,425 -0.04(-0.49%)
Jul 09, 2003 7.915 7.938 7.899 7.922 3,324 +0.00(+0.00%)
Jul 08, 2003 8.048 8.048 7.860 7.922 3,068 -0.09(-1.17%)
Jul 07, 2003 8.040 8.095 8.016 8.016 3,068 +0.02(+0.29%)
Jul 03, 2003 7.977 7.993 7.938 7.993 8,566 -0.09(-1.06%)
Jul 02, 2003 8.110 8.134 8.055 8.079 25,828 -0.02(-0.29%)
Jul 01, 2003 8.095 8.102 7.938 8.102 7,543 +0.03(+0.39%)
Jun 30, 2003 8.102 8.102 8.071 8.071 1,917 +0.00(+0.00%)
Jun 27, 2003 8.095 8.134 8.071 8.071 3,324 +0.00(+0.00%)
Jun 26, 2003 8.016 8.071 8.016 8.071 895 +0.08(+0.98%)
Jun 25, 2003 8.055 8.055 7.977 7.993 2,557 -0.01(-0.10%)
Jun 24, 2003 8.055 8.055 8.001 8.001 383 -0.02(-0.20%)
Jun 23, 2003 8.095 8.173 8.016 8.016 2,045 -0.03(-0.39%)
Jun 20, 2003 8.016 8.048 8.016 8.048 1,917 +0.11(+1.38%)
Jun 19, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Jun 18, 2003 8.134 8.173 7.938 7.938 8,183 -0.20(-2.40%)
Jun 17, 2003 8.134 8.141 8.055 8.134 4,091 +0.08(+0.97%)
Jun 16, 2003 8.126 8.173 8.055 8.055 2,813 +0.01(+0.10%)
Jun 13, 2003 7.860 8.055 7.844 8.048 5,114 +0.11(+1.38%)
Jun 12, 2003 8.102 8.102 7.860 7.938 2,045 -0.23(-2.87%)
Jun 11, 2003 7.985 8.173 7.977 8.173 12,019 +0.17(+2.15%)
Jun 10, 2003 7.891 8.016 7.891 8.001 21,609 +0.22(+2.81%)
Jun 09, 2003 7.743 7.797 7.672 7.782 38,359 +0.06(+0.81%)
Jun 06, 2003 8.095 8.095 7.664 7.719 17,645 -0.42(-5.19%)
Jun 05, 2003 8.212 8.212 8.141 8.141 6,009 -0.09(-1.05%)
Jun 04, 2003 8.329 8.353 8.227 8.227 70,197 -0.07(-0.85%)
Jun 03, 2003 8.329 8.407 8.298 8.298 38,103 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.