Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.24 19.31 19.24 19.28 1,627 +0.00(+0.02%)
Aug 28, 2015 19.21 19.28 19.21 19.28 3,375 +0.06(+0.30%)
Aug 27, 2015 19.05 19.28 18.97 19.22 6,976 +0.44(+2.34%)
Aug 26, 2015 18.76 18.80 18.40 18.78 5,317 +0.42(+2.29%)
Aug 25, 2015 18.71 18.84 18.35 18.36 7,130 -0.01(-0.05%)
Aug 24, 2015 18.31 18.97 17.77 18.37 8,158 -0.72(-3.76%)
Aug 21, 2015 19.41 19.45 19.09 19.09 5,765 -0.79(-4.00%)
Aug 20, 2015 20.06 20.06 19.88 19.88 1,586 -0.34(-1.70%)
Aug 19, 2015 20.14 20.23 20.14 20.23 3,934 -0.11(-0.56%)
Aug 18, 2015 20.43 20.43 20.34 20.34 1,387 -0.09(-0.43%)
Aug 17, 2015 20.16 20.43 20.16 20.43 4,801 +0.15(+0.72%)
Aug 14, 2015 20.10 20.28 20.09 20.28 2,416 +0.10(+0.47%)
Aug 13, 2015 20.23 20.26 20.19 20.19 2,189 +0.15(+0.76%)
Aug 12, 2015 19.79 20.03 19.79 20.03 2,431 -0.12(-0.62%)
Aug 11, 2015 20.20 20.20 20.14 20.16 1,090 -0.13(-0.66%)
Aug 10, 2015 20.16 20.29 20.16 20.29 1,411 +0.31(+1.53%)
Aug 07, 2015 20.09 20.09 19.99 19.99 1,013 -0.15(-0.76%)
Aug 06, 2015 20.38 20.38 20.06 20.14 2,631 -0.26(-1.27%)
Aug 05, 2015 20.49 20.49 20.38 20.40 541 +0.13(+0.65%)
Aug 04, 2015 20.29 20.32 20.26 20.27 2,476 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.