Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.70 20.75 20.70 20.73 2,247 +0.17(+0.82%)
Aug 30, 2017 20.46 20.56 20.46 20.56 1,042 +0.18(+0.87%)
Aug 29, 2017 20.25 20.43 20.25 20.39 31,909 +0.05(+0.26%)
Aug 28, 2017 20.47 20.47 20.31 20.33 19,956 +0.01(+0.07%)
Aug 25, 2017 20.32 20.40 20.31 20.32 16,995 +0.08(+0.38%)
Aug 24, 2017 20.30 20.35 20.24 20.24 8,456 -0.03(-0.14%)
Aug 23, 2017 20.29 20.34 20.27 20.27 37,756 -0.17(-0.82%)
Aug 22, 2017 20.39 20.44 20.30 20.44 6,367 +0.24(+1.18%)
Aug 21, 2017 20.22 20.24 20.20 20.20 2,595 -0.08(-0.40%)
Aug 18, 2017 20.24 20.31 20.24 20.28 3,845 -0.10(-0.49%)
Aug 17, 2017 20.50 20.50 20.38 20.38 786 -0.21(-1.01%)
Aug 16, 2017 20.65 20.70 20.59 20.59 2,902 +0.06(+0.28%)
Aug 15, 2017 20.64 20.64 20.53 20.53 3,944 -0.05(-0.24%)
Aug 14, 2017 20.59 20.64 20.58 20.58 4,779 +0.23(+1.14%)
Aug 11, 2017 20.19 20.36 20.19 20.35 3,738 +0.04(+0.20%)
Aug 10, 2017 20.38 20.38 20.30 20.31 1,805 -0.34(-1.65%)
Aug 09, 2017 20.73 20.73 20.59 20.65 7,782 -0.24(-1.16%)
Aug 08, 2017 20.84 20.96 20.84 20.89 2,621 +0.02(+0.12%)
Aug 07, 2017 20.83 20.87 20.83 20.87 1,811 +0.11(+0.52%)
Aug 04, 2017 20.75 20.76 20.74 20.76 6,361 +0.04(+0.21%)
Aug 03, 2017 20.71 20.74 20.71 20.72 547 -0.01(-0.03%)
Aug 02, 2017 20.87 20.87 20.63 20.72 3,158 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.