Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Factset Innovative Technology ETF (NY: XITK )

141.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 113.37 114.00 111.73 112.08 2,813 +0.09(+0.08%)
Aug 30, 2022 113.60 113.95 111.19 111.99 4,421 -1.04(-0.92%)
Aug 29, 2022 112.75 114.21 112.75 113.03 3,784 -1.44(-1.26%)
Aug 26, 2022 119.35 119.35 114.47 114.47 3,103 -3.98(-3.36%)
Aug 25, 2022 116.75 118.47 116.44 118.45 31,070 +3.37(+2.92%)
Aug 24, 2022 115.82 116.18 115.05 115.09 2,325 +1.51(+1.33%)
Aug 23, 2022 115.14 115.33 113.58 113.58 1,706 -0.19(-0.17%)
Aug 22, 2022 114.68 114.68 113.42 113.77 48,001 -3.17(-2.71%)
Aug 19, 2022 119.59 119.59 116.66 116.94 2,882 -4.47(-3.68%)
Aug 18, 2022 120.83 121.80 120.83 121.41 3,071 +0.34(+0.28%)
Aug 17, 2022 123.05 123.05 120.84 121.07 7,348 -3.98(-3.18%)
Aug 16, 2022 124.69 125.84 123.05 125.05 5,164 -0.63(-0.50%)
Aug 15, 2022 124.20 126.02 124.20 125.67 12,710 +0.73(+0.58%)
Aug 12, 2022 123.06 125.03 123.06 124.94 11,609 +2.53(+2.07%)
Aug 11, 2022 125.14 125.49 122.31 122.41 3,339 -1.59(-1.28%)
Aug 10, 2022 123.78 124.00 123.65 124.00 2,239 +6.00(+5.08%)
Aug 09, 2022 117.55 118.02 117.55 118.00 4,518 -4.16(-3.41%)
Aug 08, 2022 122.04 124.45 122.03 122.17 4,320 +1.12(+0.92%)
Aug 05, 2022 117.94 121.05 117.94 121.05 21,719 +1.08(+0.90%)
Aug 04, 2022 118.95 119.97 118.74 119.97 3,363 +0.20(+0.17%)
Aug 03, 2022 115.91 119.77 115.91 119.77 6,683 +4.18(+3.62%)
Aug 02, 2022 115.33 116.62 115.33 115.59 12,658 +2.54(+2.25%)
Aug 01, 2022 111.53 113.74 111.53 113.05 7,846 +0.31(+0.28%)
Jul 29, 2022 111.06 112.86 111.05 112.74 3,145 -0.41(-0.36%)
Jul 28, 2022 112.51 113.14 112.02 113.14 6,845 +0.77(+0.69%)
Jul 27, 2022 109.92 112.75 109.92 112.37 3,610 +3.86(+3.55%)
Jul 26, 2022 109.61 109.61 108.52 108.52 1,585 -3.72(-3.31%)
Jul 25, 2022 114.09 114.09 111.79 112.23 4,192 -1.59(-1.40%)
Jul 22, 2022 116.25 116.25 113.12 113.82 8,708 -5.06(-4.26%)
Jul 21, 2022 118.00 118.92 116.76 118.88 4,288 +1.60(+1.36%)
Jul 20, 2022 116.92 117.61 116.92 117.28 3,527 +4.26(+3.77%)
Jul 19, 2022 112.01 113.02 112.01 113.02 2,259 +3.76(+3.44%)
Jul 18, 2022 111.63 112.43 108.86 109.26 2,190 +0.18(+0.16%)
Jul 15, 2022 106.83 109.08 106.83 109.08 8,138 +2.98(+2.81%)
Jul 14, 2022 106.85 106.85 104.94 106.11 3,193 -2.38(-2.19%)
Jul 13, 2022 106.65 109.33 106.65 108.48 3,826 -0.60(-0.55%)
Jul 12, 2022 109.73 110.20 108.45 109.08 3,829 -2.09(-1.88%)
Jul 11, 2022 114.20 114.20 111.17 111.17 4,038 -4.93(-4.24%)
Jul 08, 2022 115.48 116.56 115.18 116.10 4,424 -0.60(-0.51%)
Jul 07, 2022 115.16 116.76 115.16 116.69 3,451 +4.18(+3.72%)
Jul 06, 2022 113.49 113.49 111.95 112.51 96,129 -1.84(-1.61%)
Jul 05, 2022 110.57 114.35 110.36 114.35 13,381 +4.86(+4.44%)
Jul 01, 2022 108.17 109.49 107.81 109.49 5,276 +2.11(+1.97%)
Jun 30, 2022 108.62 108.62 106.23 107.38 5,682 -3.03(-2.75%)
Jun 29, 2022 111.36 111.36 109.58 110.41 2,775 -1.45(-1.30%)
Jun 28, 2022 116.34 116.45 111.86 111.86 3,062 -4.47(-3.84%)
Jun 27, 2022 119.67 119.67 116.19 116.34 6,950 -2.31(-1.94%)
Jun 24, 2022 115.83 118.64 115.83 118.64 2,643 +4.12(+3.60%)
Jun 23, 2022 112.43 114.61 112.43 114.52 8,189 +4.36(+3.96%)
Jun 22, 2022 109.53 111.47 109.53 110.15 2,542 +0.52(+0.48%)
Jun 21, 2022 109.17 111.88 109.17 109.63 9,104 +2.45(+2.29%)
Jun 17, 2022 104.94 107.93 104.94 107.17 9,004 +3.83(+3.70%)
Jun 16, 2022 105.98 105.98 102.81 103.35 20,542 -5.94(-5.44%)
Jun 15, 2022 106.81 109.61 106.81 109.29 9,235 +3.99(+3.79%)
Jun 14, 2022 105.38 106.17 104.68 105.30 4,699 +0.28(+0.27%)
Jun 13, 2022 107.79 108.87 104.74 105.02 10,389 -7.54(-6.70%)
Jun 10, 2022 114.66 114.66 111.73 112.56 7,129 -5.16(-4.39%)
Jun 09, 2022 120.70 120.70 117.57 117.72 2,328 -4.88(-3.98%)
Jun 08, 2022 123.44 124.67 121.98 122.60 4,971 +0.41(+0.33%)
Jun 07, 2022 121.24 122.19 121.10 122.19 31,195 +1.83(+1.52%)
Jun 06, 2022 121.96 121.96 120.07 120.36 3,383 +0.89(+0.74%)
Jun 03, 2022 120.20 120.92 118.80 119.47 29,158 -3.42(-2.78%)
Jun 02, 2022 118.43 123.61 118.43 122.89 94,596 +6.37(+5.46%)
Jun 01, 2022 118.74 118.74 116.52 116.53 5,258 -1.32(-1.12%)
May 31, 2022 120.10 120.10 117.54 117.84 11,334 -2.10(-1.75%)
May 27, 2022 118.13 119.98 117.37 119.94 13,854 +4.91(+4.27%)
May 26, 2022 112.02 115.67 112.02 115.03 23,745 +4.01(+3.61%)
May 25, 2022 106.57 111.64 106.57 111.02 4,519 +3.98(+3.72%)
May 24, 2022 110.61 110.61 106.09 107.03 9,140 -6.72(-5.91%)
May 23, 2022 114.69 114.69 111.71 113.75 7,627 -0.08(-0.07%)
May 20, 2022 116.02 116.23 110.74 113.83 5,572 -0.25(-0.22%)
May 19, 2022 110.15 116.32 110.15 114.08 6,526 +3.18(+2.87%)
May 18, 2022 112.87 114.99 110.47 110.90 7,778 -4.27(-3.71%)
May 17, 2022 114.09 115.17 114.09 115.17 2,652 +3.20(+2.85%)
May 16, 2022 114.93 114.93 111.97 111.97 8,738 -3.46(-2.99%)
May 13, 2022 109.83 115.80 109.83 115.43 7,385 +8.51(+7.96%)
May 12, 2022 102.70 108.80 101.53 106.92 8,423 +2.93(+2.81%)
May 11, 2022 107.41 109.45 103.76 103.99 8,890 -5.18(-4.75%)
May 10, 2022 112.42 112.42 106.42 109.17 12,687 -1.58(-1.43%)
May 09, 2022 112.76 113.56 110.52 110.75 7,353 -8.40(-7.05%)
May 06, 2022 121.58 122.99 118.40 119.15 9,026 -6.03(-4.82%)
May 05, 2022 131.56 131.56 123.69 125.18 12,221 -8.99(-6.70%)
May 04, 2022 126.17 134.18 126.16 134.18 16,148 +4.39(+3.38%)
May 03, 2022 130.82 130.82 128.99 129.78 56,482 -1.16(-0.89%)
May 02, 2022 126.77 130.96 126.77 130.94 7,485 +3.93(+3.09%)
Apr 29, 2022 130.69 133.74 127.02 127.02 6,458 -3.90(-2.98%)
Apr 28, 2022 129.35 132.02 125.73 130.91 6,923 +3.96(+3.12%)
Apr 27, 2022 128.76 130.63 126.74 126.96 8,567 -1.76(-1.37%)
Apr 26, 2022 133.63 133.63 128.72 128.72 8,513 -5.65(-4.20%)
Apr 25, 2022 131.82 134.43 131.23 134.37 17,515 +3.25(+2.48%)
Apr 22, 2022 135.03 135.03 130.87 131.11 10,679 -2.68(-2.00%)
Apr 21, 2022 140.79 140.79 133.48 133.79 5,919 -5.48(-3.93%)
Apr 20, 2022 144.54 144.54 139.23 139.27 9,749 -4.48(-3.12%)
Apr 19, 2022 139.43 144.82 139.43 143.75 50,097 +4.20(+3.01%)
Apr 18, 2022 141.50 141.50 137.86 139.55 12,967 -2.98(-2.09%)
Apr 14, 2022 146.87 146.87 142.53 142.53 6,835 -4.41(-3.00%)
Apr 13, 2022 145.19 147.16 144.98 146.94 3,636 +3.64(+2.54%)
Apr 12, 2022 147.02 149.08 142.93 143.30 12,752 -0.73(-0.51%)
Apr 11, 2022 142.08 145.16 142.08 144.04 8,390 -0.35(-0.24%)
Apr 08, 2022 144.76 146.81 144.39 144.39 4,699 -3.10(-2.10%)
Apr 07, 2022 148.12 148.34 144.90 147.49 11,736 -1.55(-1.04%)
Apr 06, 2022 150.53 150.53 147.38 149.04 16,339 -5.47(-3.54%)
Apr 05, 2022 159.71 159.71 154.19 154.51 5,961 -5.56(-3.47%)
Apr 04, 2022 154.98 160.19 154.98 160.07 9,908 +6.26(+4.07%)
Apr 01, 2022 153.72 155.14 152.53 153.81 23,404 +0.83(+0.54%)
Mar 31, 2022 153.70 155.12 152.98 152.98 6,319 -2.82(-1.81%)
Mar 30, 2022 159.65 160.99 154.94 155.80 13,034 -4.85(-3.02%)
Mar 29, 2022 159.62 161.31 156.60 160.66 104,357 +6.04(+3.91%)
Mar 28, 2022 155.72 155.72 152.82 154.61 5,283 +1.77(+1.16%)
Mar 25, 2022 157.62 157.62 151.63 152.84 4,194 -4.53(-2.88%)
Mar 24, 2022 156.03 157.44 153.65 157.37 3,739 +1.67(+1.07%)
Mar 23, 2022 154.68 158.61 154.62 155.71 2,939 -1.26(-0.81%)
Mar 22, 2022 152.22 158.39 152.22 156.97 4,172 +5.35(+3.53%)
Mar 21, 2022 153.98 153.98 149.72 151.62 5,934 -1.82(-1.18%)
Mar 18, 2022 151.77 154.10 151.65 153.44 4,058 +6.53(+4.45%)
Mar 17, 2022 141.18 147.08 141.18 146.91 5,603 +4.05(+2.83%)
Mar 16, 2022 135.23 142.98 135.23 142.86 10,634 +11.54(+8.79%)
Mar 15, 2022 127.99 131.40 127.99 131.32 15,903 +3.73(+2.93%)
Mar 14, 2022 134.70 134.70 127.34 127.59 11,375 -8.32(-6.12%)
Mar 11, 2022 144.12 144.12 135.91 135.91 9,215 -7.75(-5.39%)
Mar 10, 2022 143.79 143.79 141.26 143.66 12,121 -3.77(-2.56%)
Mar 09, 2022 145.03 147.78 145.03 147.43 8,949 +6.33(+4.48%)
Mar 08, 2022 140.23 144.82 138.64 141.10 8,678 +0.36(+0.26%)
Mar 07, 2022 145.37 145.37 140.67 140.74 10,096 -5.28(-3.62%)
Mar 04, 2022 145.99 147.82 145.52 146.02 4,122 -6.04(-3.97%)
Mar 03, 2022 159.71 159.71 151.15 152.06 20,719 -6.55(-4.13%)
Mar 02, 2022 158.64 158.95 153.68 158.61 5,174 +0.71(+0.45%)
Mar 01, 2022 160.18 162.54 157.15 157.91 7,140 -2.63(-1.64%)
Feb 28, 2022 156.65 161.36 156.65 160.54 4,644 +3.21(+2.04%)
Feb 25, 2022 151.92 157.32 154.25 157.32 6,389 +2.55(+1.64%)
Feb 24, 2022 137.63 155.00 137.63 154.78 25,655 +9.17(+6.30%)
Feb 23, 2022 148.53 150.06 145.43 145.60 110,571 -5.34(-3.54%)
Feb 22, 2022 151.78 154.57 150.62 150.94 8,362 -3.58(-2.32%)
Feb 18, 2022 154.53 0 -5.25(-3.29%)
Feb 17, 2022 164.66 164.66 159.43 159.78 19,904 -6.96(-4.17%)
Feb 16, 2022 167.53 167.53 164.43 166.74 3,706 -2.49(-1.47%)
Feb 15, 2022 164.94 169.65 164.94 169.22 3,015 +7.29(+4.50%)
Feb 14, 2022 160.93 164.88 160.93 161.94 5,872 +0.13(+0.08%)
Feb 11, 2022 167.91 169.61 161.25 161.81 9,151 -5.89(-3.51%)
Feb 10, 2022 165.39 173.17 165.39 167.69 6,594 -1.55(-0.92%)
Feb 09, 2022 166.30 169.24 166.30 169.24 4,288 +6.96(+4.29%)
Feb 08, 2022 158.57 162.48 158.57 162.28 7,370 +3.23(+2.03%)
Feb 07, 2022 159.34 163.74 158.77 159.05 10,424 -0.10(-0.06%)
Feb 04, 2022 154.24 160.32 154.24 159.15 4,568 +5.80(+3.78%)
Feb 03, 2022 155.42 153.29 153.35 9,763 -7.85(-4.87%)
Feb 02, 2022 165.35 166.93 160.86 161.20 15,934 -5.25(-3.15%)
Feb 01, 2022 164.49 166.60 161.17 166.45 9,407 +3.51(+2.16%)
Jan 31, 2022 154.89 162.93 162.93 10,462 +11.42(+7.54%)
Jan 28, 2022 147.17 151.55 145.55 151.51 11,065 +4.33(+2.94%)
Jan 27, 2022 153.00 154.08 147.18 147.18 10,258 -3.78(-2.51%)
Jan 26, 2022 157.11 158.75 150.27 150.97 16,348 -2.28(-1.49%)
Jan 25, 2022 153.74 155.68 151.51 153.24 27,006 -6.44(-4.03%)
Jan 24, 2022 150.57 159.73 146.34 159.68 15,547 +3.46(+2.21%)
Jan 21, 2022 161.75 161.75 156.22 156.22 7,340 -6.98(-4.28%)
Jan 20, 2022 165.90 170.74 163.21 163.21 19,925 -0.67(-0.41%)
Jan 19, 2022 165.98 167.36 163.87 163.88 17,634 -1.03(-0.63%)
Jan 18, 2022 167.84 170.48 164.91 164.91 70,213 -6.37(-3.72%)
Jan 14, 2022 171.28 0 +0.03(+0.02%)
Jan 13, 2022 179.80 179.80 171.25 171.25 4,953 -8.33(-4.64%)
Jan 12, 2022 182.42 184.19 179.23 179.58 4,048 -1.28(-0.71%)
Jan 11, 2022 176.44 181.66 176.34 180.86 7,808 +5.40(+3.07%)
Jan 10, 2022 171.71 175.46 167.67 175.46 9,558 +1.69(+0.97%)
Jan 07, 2022 175.24 179.07 173.57 173.77 7,818 -1.65(-0.94%)
Jan 06, 2022 174.29 177.97 170.67 175.42 9,406 +0.17(+0.10%)
Jan 05, 2022 183.12 184.91 174.89 175.25 12,141 -10.09(-5.45%)
Jan 04, 2022 191.22 191.22 181.47 185.34 27,815 -5.81(-3.04%)
Jan 03, 2022 191.50 191.98 188.57 191.15 33,166 +0.59(+0.31%)
Dec 31, 2021 192.18 193.91 190.56 190.56 9,475 -2.61(-1.35%)
Dec 30, 2021 187.21 195.56 187.21 193.17 16,279 +5.27(+2.81%)
Dec 29, 2021 187.44 188.74 187.19 187.90 12,630 -2.50(-1.31%)
Dec 28, 2021 193.65 193.97 190.37 190.40 9,642 -3.64(-1.87%)
Dec 27, 2021 193.74 195.24 193.58 194.04 10,523 -0.20(-0.10%)
Dec 23, 2021 192.45 194.98 191.17 194.24 7,935 +1.74(+0.90%)
Dec 22, 2021 192.59 193.87 191.32 192.50 25,475 -0.27(-0.14%)
Dec 21, 2021 187.22 193.27 187.22 192.77 13,731 +7.75(+4.19%)
Dec 20, 2021 186.43 187.62 183.85 185.01 11,522 -4.81(-2.53%)
Dec 17, 2021 183.24 190.65 183.24 189.82 9,095 +4.28(+2.31%)
Dec 16, 2021 192.10 192.10 184.53 185.54 6,468 -5.28(-2.77%)
Dec 15, 2021 185.51 191.45 183.65 190.82 22,464 +4.36(+2.34%)
Dec 14, 2021 185.95 188.04 183.79 186.47 75,969 -3.29(-1.73%)
Dec 13, 2021 191.61 193.84 188.10 189.75 11,907 -2.31(-1.20%)
Dec 10, 2021 197.11 197.43 191.38 192.06 8,334 -3.56(-1.82%)
Dec 09, 2021 202.86 202.86 194.94 195.62 8,452 -5.73(-2.85%)
Dec 08, 2021 197.27 202.31 195.87 201.35 10,910 +4.46(+2.27%)
Dec 07, 2021 192.57 198.36 192.57 196.89 8,186 +8.57(+4.55%)
Dec 06, 2021 184.21 188.65 180.53 188.32 10,083 +2.37(+1.28%)
Dec 03, 2021 193.31 193.31 182.99 185.95 35,485 -9.13(-4.68%)
Dec 02, 2021 192.95 195.56 192.66 195.08 8,778 +2.11(+1.09%)
Dec 01, 2021 207.23 207.23 192.95 192.97 13,255 -10.38(-5.10%)
Nov 30, 2021 207.43 209.85 202.21 203.35 18,848 -5.32(-2.55%)
Nov 29, 2021 209.08 209.44 206.66 208.67 6,868 +1.45(+0.70%)
Nov 26, 2021 207.33 209.15 206.11 207.22 4,491 -2.53(-1.21%)
Nov 24, 2021 204.83 209.90 204.27 209.75 5,568 +2.81(+1.36%)
Nov 23, 2021 209.37 210.54 203.96 206.94 10,953 -4.28(-2.03%)
Nov 22, 2021 221.41 221.41 209.67 211.22 12,080 -9.83(-4.45%)
Nov 19, 2021 223.70 224.08 221.06 221.06 6,406 -2.49(-1.11%)
Nov 18, 2021 228.04 223.54 223.54 223.54 5,261 -3.48(-1.53%)
Nov 17, 2021 231.47 231.47 226.72 227.03 4,916 -4.12(-1.78%)
Nov 16, 2021 228.96 231.15 228.96 231.15 5,227 +1.21(+0.52%)
Nov 15, 2021 231.20 231.20 228.87 229.94 3,564 -2.24(-0.96%)
Nov 12, 2021 229.62 232.19 229.62 232.18 3,421 +3.87(+1.70%)
Nov 11, 2021 228.98 230.03 228.31 228.31 3,390 +1.79(+0.79%)
Nov 10, 2021 232.88 226.51 16,154 -7.11(-3.04%)
Nov 09, 2021 233.42 235.32 232.94 233.62 3,705 +1.80(+0.78%)
Nov 08, 2021 229.16 232.48 229.16 231.82 5,403 +3.31(+1.45%)
Nov 05, 2021 231.23 231.85 227.35 228.50 4,749 -2.54(-1.10%)
Nov 04, 2021 230.99 233.09 230.08 231.04 6,183 +0.58(+0.25%)
Nov 03, 2021 228.87 230.53 227.71 230.46 5,241 +1.16(+0.51%)
Nov 02, 2021 231.21 231.21 228.54 229.30 4,699 -2.72(-1.17%)
Nov 01, 2021 229.26 232.13 229.16 232.02 4,792 +2.86(+1.25%)
Oct 29, 2021 227.34 229.67 227.34 229.16 2,950 +0.62(+0.27%)
Oct 28, 2021 224.66 228.68 224.66 228.54 6,855 +3.59(+1.60%)
Oct 27, 2021 228.00 228.35 224.95 224.95 9,410 -3.69(-1.62%)
Oct 26, 2021 232.94 228.64 15,750 -2.94(-1.27%)
Oct 25, 2021 231.23 232.58 231.05 231.59 4,470 +1.12(+0.49%)
Oct 22, 2021 232.97 233.31 230.34 230.47 3,186 -3.81(-1.63%)
Oct 21, 2021 233.57 235.17 232.99 234.28 16,249 +2.57(+1.11%)
Oct 20, 2021 231.90 231.90 230.98 231.71 3,004 +0.12(+0.05%)
Oct 19, 2021 229.79 232.12 229.79 231.59 3,067 +2.88(+1.26%)
Oct 18, 2021 227.90 228.79 227.12 228.70 5,958 +2.15(+0.95%)
Oct 15, 2021 226.77 227.92 226.55 226.55 4,943 -0.54(-0.24%)
Oct 14, 2021 226.46 228.42 226.46 227.09 6,399 +3.12(+1.39%)
Oct 13, 2021 222.40 223.97 222.07 223.97 5,197 +5.79(+2.65%)
Oct 12, 2021 216.24 218.60 216.24 218.19 11,250 +2.85(+1.33%)
Oct 11, 2021 218.27 218.27 215.33 215.33 2,992 -1.53(-0.71%)
Oct 08, 2021 219.84 220.29 216.87 216.87 2,573 -2.17(-0.99%)
Oct 07, 2021 217.35 221.05 217.35 219.04 13,320 +4.36(+2.03%)
Oct 06, 2021 214.31 214.96 213.07 214.67 3,192 +1.89(+0.89%)
Oct 05, 2021 210.58 213.51 210.22 212.78 18,141 +3.55(+1.70%)
Oct 04, 2021 214.61 214.61 208.25 209.23 8,423 -7.90(-3.64%)
Oct 01, 2021 215.08 217.13 212.98 217.13 3,667 +1.81(+0.84%)
Sep 30, 2021 215.43 216.60 214.57 215.32 3,851 +2.09(+0.98%)
Sep 29, 2021 217.36 217.36 213.24 213.24 4,490 -1.83(-0.85%)
Sep 28, 2021 221.48 221.48 214.99 215.07 17,908 -9.43(-4.20%)
Sep 27, 2021 225.11 225.28 222.69 224.49 2,194 -2.68(-1.18%)
Sep 24, 2021 226.46 227.21 226.10 227.17 3,506 -1.19(-0.52%)
Sep 23, 2021 226.17 228.35 226.01 228.35 5,927 +3.20(+1.42%)
Sep 22, 2021 221.56 225.65 221.56 225.16 6,926 +3.33(+1.50%)
Sep 21, 2021 221.84 222.56 220.28 221.82 2,279 +0.78(+0.35%)
Sep 20, 2021 222.47 226.35 219.50 221.04 6,304 -5.31(-2.34%)
Sep 17, 2021 226.20 226.49 225.47 226.35 3,106 -0.18(-0.08%)
Sep 16, 2021 222.70 226.96 222.70 226.53 3,971 +2.40(+1.07%)
Sep 15, 2021 222.72 224.22 222.18 224.13 3,564 +0.77(+0.34%)
Sep 14, 2021 225.12 225.12 223.37 223.37 4,014 -0.44(-0.20%)
Sep 13, 2021 224.67 224.67 220.79 223.81 10,079 -0.89(-0.40%)
Sep 10, 2021 227.59 227.59 224.70 224.70 4,558 -3.48(-1.53%)
Sep 09, 2021 226.38 229.37 226.38 228.18 2,941 +0.83(+0.37%)
Sep 08, 2021 230.48 230.48 227.35 227.35 7,710 -4.49(-1.94%)
Sep 07, 2021 232.41 233.49 231.84 231.84 4,627 -0.75(-0.32%)
Sep 03, 2021 229.67 232.93 229.67 232.59 5,511 +2.42(+1.05%)
Sep 02, 2021 228.84 231.13 228.25 230.16 21,346 +2.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.