Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	166.50	170.19	166.00	168.78	3,643,834	+2.09(+1.25%)
Aug 30, 2023	167.38	167.99	165.73	166.69	1,795,305	-0.80(-0.48%)
Aug 29, 2023	163.23	167.75	163.23	167.49	1,877,675	+3.30(+2.01%)
Aug 28, 2023	162.63	164.63	161.93	164.19	1,693,202	+1.64(+1.01%)
Aug 25, 2023	161.88	163.33	159.72	162.55	2,202,437	+0.55(+0.34%)
Aug 24, 2023	165.93	167.76	161.90	162.00	2,574,811	-1.99(-1.21%)
Aug 23, 2023	161.27	164.68	161.21	163.99	2,199,692	+1.99(+1.23%)
Aug 22, 2023	163.00	163.72	161.98	162.00	1,817,090	-0.48(-0.30%)
Aug 21, 2023	160.60	163.65	160.32	162.48	4,447,702	+7.61(+4.91%)
Aug 18, 2023	154.88	155.74	153.60	154.87	1,265,580	-0.58(-0.37%)
Aug 17, 2023	155.57	156.42	154.91	155.45	842,644	-0.33(-0.21%)
Aug 16, 2023	156.05	156.91	155.50	155.78	1,248,171	-0.25(-0.16%)
Aug 15, 2023	156.00	156.91	155.17	156.03	830,492	-0.42(-0.27%)
Aug 14, 2023	155.80	157.70	155.00	156.45	1,159,453	+1.19(+0.77%)
Aug 11, 2023	156.45	156.45	154.44	155.26	578,154	-1.18(-0.75%)
Aug 10, 2023	157.60	157.80	155.85	156.44	1,082,768	-0.04(-0.03%)
Aug 09, 2023	158.04	158.90	155.82	156.48	1,058,061	-1.90(-1.20%)
Aug 08, 2023	158.28	159.00	157.08	158.38	908,051	-0.85(-0.53%)
Aug 07, 2023	158.12	159.78	158.07	159.23	869,189	+0.98(+0.62%)
Aug 04, 2023	159.20	159.74	157.16	158.25	1,091,721	-0.20(-0.13%)
Aug 03, 2023	157.80	161.09	156.91	158.45	1,881,965	+0.57(+0.36%)
Aug 02, 2023	157.71	158.67	157.03	157.88	1,018,372	-1.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vmware Inc (NY: VMW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Vmware Inc (NY: VMW )

Historical Prices

Sections

Services

Daily Times Leader