Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.565 -0.015 (-0.27%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.100 3.100 3.000 3.000 55,300 -0.08(-2.60%)
Aug 30, 2006 3.100 3.100 2.980 3.080 71,800 -0.05(-1.60%)
Aug 29, 2006 2.940 3.150 2.890 3.130 78,100 +0.20(+6.83%)
Aug 28, 2006 2.890 2.940 2.830 2.930 14,300 +0.03(+1.03%)
Aug 25, 2006 2.750 2.940 2.730 2.900 10,200 +0.11(+3.94%)
Aug 24, 2006 2.800 2.850 2.710 2.790 10,000 -0.03(-1.06%)
Aug 23, 2006 2.950 2.970 2.710 2.820 10,200 -0.11(-3.75%)
Aug 22, 2006 2.930 2.930 2.850 2.930 11,200 -0.05(-1.68%)
Aug 21, 2006 2.990 3.080 2.980 2.980 23,900 -0.01(-0.33%)
Aug 18, 2006 2.970 3.090 2.920 2.990 32,300 +0.00(+0.00%)
Aug 17, 2006 2.940 3.030 2.900 2.990 55,300 +0.05(+1.70%)
Aug 16, 2006 2.850 2.940 2.820 2.940 28,100 +0.19(+6.91%)
Aug 15, 2006 2.750 2.900 2.730 2.750 22,000 +0.00(+0.00%)
Aug 14, 2006 2.600 2.750 2.600 2.750 52,300 +0.10(+3.77%)
Aug 11, 2006 2.660 2.660 2.450 2.650 17,500 -0.05(-1.85%)
Aug 10, 2006 2.660 2.740 2.610 2.700 25,200 +0.04(+1.50%)
Aug 09, 2006 2.750 2.810 2.650 2.660 46,300 -0.08(-2.92%)
Aug 08, 2006 2.850 2.850 2.670 2.740 45,500 -0.11(-3.86%)
Aug 07, 2006 2.990 2.990 2.810 2.850 17,400 -0.05(-1.72%)
Aug 04, 2006 2.840 2.900 2.790 2.900 67,700 +0.11(+3.94%)
Aug 03, 2006 2.800 2.850 2.750 2.790 17,100 -0.05(-1.76%)
Aug 02, 2006 2.690 2.860 2.640 2.840 147,600 +0.20(+7.57%)
Aug 01, 2006 2.700 2.780 2.640 2.640 11,400 -0.11(-4.00%)
Jul 31, 2006 2.730 2.820 2.720 2.750 34,000 +0.05(+1.85%)
Jul 28, 2006 2.740 2.800 2.650 2.700 45,200 +0.00(+0.00%)
Jul 27, 2006 2.750 2.790 2.650 2.700 39,700 -0.10(-3.57%)
Jul 26, 2006 2.900 2.900 2.500 2.800 51,300 -0.20(-6.67%)
Jul 25, 2006 3.000 3.050 2.950 3.000 10,100 +0.05(+1.69%)
Jul 24, 2006 3.000 3.000 2.900 2.950 52,800 -0.08(-2.64%)
Jul 21, 2006 2.900 3.050 2.900 3.030 28,800 -0.02(-0.66%)
Jul 20, 2006 3.300 3.300 2.950 3.050 34,800 -0.25(-7.59%)
Jul 19, 2006 3.200 3.490 3.200 3.300 93,500 +0.12(+3.79%)
Jul 18, 2006 3.100 3.240 3.100 3.180 104,200 +0.12(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.