Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.23	18.23	18.23	18.23	276	-0.00(-0.02%)
Aug 27, 2015	18.12	18.23	18.23	18.23	1,881	+0.40(+2.22%)
Aug 26, 2015	17.83	17.84	17.81	17.84	710	+0.09(+0.51%)
Aug 25, 2015	16.87	18.23	16.87	17.75	1,288	-0.69(-3.73%)
Aug 21, 2015	18.47	18.47	18.43	18.43	26	-0.20(-1.09%)
Aug 20, 2015	18.63	18.63	18.63	18.63	110	-0.30(-1.57%)
Aug 18, 2015	18.84	18.93	18.75	18.93	3	-0.13(-0.69%)
Aug 14, 2015	19.05	19.07	19.07	19.07	3,098	+0.01(+0.05%)
Aug 12, 2015	19.40	19.05	19.05	19.05	664	-0.10(-0.52%)
Aug 06, 2015	19.16	19.16	19.16	19.16	22	-0.18(-0.93%)
Aug 05, 2015	19.34	19.34	19.34	19.34	221	+0.01(+0.04%)
Aug 04, 2015	19.33	19.33	19.33	19.33	110	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.