Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.340 4.430 4.285 4.410 631,410 +0.09(+2.08%)
Aug 30, 2021 4.420 4.480 4.290 4.320 784,204 -0.07(-1.59%)
Aug 27, 2021 4.150 4.440 4.130 4.390 1,074,758 +0.25(+6.04%)
Aug 26, 2021 4.140 4.240 4.100 4.140 600,286 -0.02(-0.48%)
Aug 25, 2021 4.160 4.215 4.100 4.160 769,722 +0.00(+0.00%)
Aug 24, 2021 4.190 4.235 4.120 4.160 940,683 -0.01(-0.24%)
Aug 23, 2021 3.980 4.230 3.980 4.170 1,576,401 +0.19(+4.77%)
Aug 20, 2021 3.960 4.080 3.930 3.980 683,138 -0.01(-0.25%)
Aug 19, 2021 4.070 4.140 3.970 3.990 1,081,999 -0.04(-0.99%)
Aug 18, 2021 4.050 4.110 3.920 4.030 1,512,401 -0.03(-0.74%)
Aug 17, 2021 4.130 4.240 4.011 4.060 1,268,666 -0.12(-2.87%)
Aug 16, 2021 4.320 4.350 4.170 4.180 1,297,524 -0.18(-4.13%)
Aug 13, 2021 4.410 4.440 4.330 4.360 707,457 +0.06(+1.40%)
Aug 12, 2021 4.460 4.480 4.260 4.300 1,080,064 -0.22(-4.87%)
Aug 11, 2021 4.300 4.560 4.300 4.520 1,461,206 +0.22(+5.12%)
Aug 10, 2021 4.320 4.420 4.230 4.300 1,322,732 -0.07(-1.60%)
Aug 09, 2021 4.580 4.600 4.340 4.370 1,883,918 -0.29(-6.22%)
Aug 06, 2021 4.600 4.740 4.410 4.660 1,454,382 +0.03(+0.65%)
Aug 05, 2021 4.700 4.770 4.580 4.630 1,199,198 -0.10(-2.11%)
Aug 04, 2021 4.960 5.040 4.710 4.730 1,098,510 -0.19(-3.86%)
Aug 03, 2021 4.900 4.925 4.850 4.920 498,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.